中信綠能及電動車 (00896)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	17.68	17.56	-1	1,833	-0.05%
2024/04/29	0	0.00	3	17.35	17.34	-3	1,940	-0.15%
2024/04/24	0	0.00	6	17.06	17.13	-6	1,959	-0.31%
2024/04/18	0.1	17.28	40	17.35	17.34	-39.9	1,972	-2.02%
2024/04/12	5	17.62	0	0.00	17.71	5	1,948	0.26%
2024/03/05	2	16.80	0	0.00	16.85	2	1,967	0.10%
2024/02/26	0.2	16.43	0	0.00	16.46	0.2	1,894	0.01%
2024/02/22	1	16.40	0	0.00	16.42	1	1,881	0.05%
2024/02/16	0	0.00	10	16.21	16.21	-10	1,896	-0.53%
2024/02/15	1	16.10	0	0.00	16.13	1	1,919	0.05%
2024/01/29	3	15.80	0	0.00	15.82	3	1,878	0.16%
2024/01/19	3	15.40	0	0.00	15.42	3	1,904	0.16%
2024/01/17	4	15.19	0	0.00	15.15	4	1,893	0.21%
2023/12/13	5	15.90	0	0.00	15.81	5	1,663	0.30%
2023/11/17	0	0.00	2	15.50	15.49	-2	1,639	-0.12%
2023/11/14	0	0.00	6	15.17	15.22	-6	1,602	-0.37%
2023/10/03	1	15.58	0	0.00	15.50	1	2,065	0.05%
2023/09/08	1	16.01	4	15.99	16.02	-3	2,228	-0.13%
2023/08/04	0	0.00	0.6	16.45	16.42	-0.6	2,833	-0.02%
2023/07/31	0	0.00	1	17.36	16.96	-1	2,741	-0.04%
2023/07/26	0	0.00	2	17.10	17.03	-2	2,644	-0.08%
2023/07/25	0.2	17.19	0	0.00	17.10	0.2	2,623	0.01%
2023/07/18	0.6	17.11	0	0.00	17.00	0.6	2,464	0.02%
2023/07/17	0	0.00	1	17.21	17.12	-1	2,422	-0.04%
2023/07/14	0	0.00	1	17.02	17.09	-1	2,379	-0.04%
2023/07/13	0	0.00	1	16.99	16.78	-1	2,311	-0.04%
2023/07/11	0	0.00	5	16.30	16.37	-5	2,266	-0.22%
2023/07/06	0	0.00	3	16.34	16.23	-3	2,289	-0.13%
2023/07/04	0	0.00	1	16.43	16.52	-1	2,275	-0.04%
2023/06/28	1	15.96	0	0.00	15.96	1	2,201	0.05%
2023/06/27	1	15.95	0	0.00	15.95	1	2,190	0.05%
2023/06/21	0	0.00	1	16.30	16.35	-1	2,188	-0.05%
2023/06/20	0	0.00	4	16.26	16.26	-4	2,178	-0.18%
2023/06/15	0	0.00	3	16.32	16.42	-3	2,124	-0.14%
2023/06/14	0	0.00	1	16.20	16.20	-1	2,090	-0.05%
2023/06/13	0	0.00	6	16.16	16.18	-6	2,094	-0.29%
2023/06/12	0	0.00	1	16.01	15.95	-1	2,073	-0.05%
2023/06/08	1	15.73	0	0.00	15.70	1	2,056	0.05%
2023/06/07	0	0.00	2	15.83	15.88	-2	2,061	-0.10%
2023/06/06	1	15.69	0	0.00	15.72	1	2,061	0.05%
2023/06/02	0	0.00	2	15.59	15.60	-2	2,030	-0.10%
2023/05/31	0	0.00	1	15.42	15.41	-1	1,983	-0.05%
2023/05/29	0	0.00	8	15.35	15.38	-8	1,913	-0.42%
2023/05/26	0	0.00	1	15.16	15.19	-1	1,859	-0.05%
2023/05/19	0	0.00	0.3	14.86	14.89	-0.3	1,723	-0.02%
2023/05/11	1	14.39	0	0.00	14.39	1	1,658	0.06%
2023/05/10	0.3	14.54	0	0.00	14.52	0.3	1,663	0.02%
2023/05/04	1	14.56	0	0.00	14.56	1	1,698	0.06%
2023/04/25	1	14.25	0	0.00	14.25	1	1,782	0.06%
2023/04/21	3	14.50	10	14.63	14.48	-7	1,777	-0.39%
2023/04/20	2	14.57	0	0.00	14.56	2	1,813	0.11%
2023/04/17	0	0.00	10	14.79	14.80	-10	1,812	-0.55%
2023/04/11	0.3	14.70	0	0.00	14.71	0.3	1,746	0.02%
2023/04/10	10	14.59	0	0.00	14.61	10	1,736	0.58%
2023/03/13	1	14.22	0	0.00	14.36	1	1,622	0.06%
2023/02/15	1	14.02	0	0.00	14.04	1	1,545	0.06%
2023/02/02	0	0.00	1	14.03	14.06	-1	1,489	-0.07%
2023/01/09	0	0.00	1	13.27	13.38	-1	1,411	-0.07%
2022/12/28	1	12.83	0	0.00	12.87	1	1,516	0.07%
2022/12/12	1	13.25	0	0.00	13.26	1	1,627	0.06%
2022/11/25	0	0.00	1	13.40	13.37	-1	1,642	-0.06%
2022/11/18	0	0.00	1	13.35	13.20	-1	1,683	-0.06%
2022/11/15	0	0.00	1	13.15	13.32	-1	1,617	-0.06%
2022/11/14	0	0.00	1	13.04	13.08	-1	1,605	-0.06%
2022/11/03	0	0.00	8	12.12	12.13	-8	1,599	-0.50%
2022/10/31	0	0.00	1	12.00	12.00	-1	1,602	-0.06%
2022/10/27	0	0.00	20	12.03	12.06	-20	1,624	-1.23%
2022/10/25	6	11.88	0	0.00	11.89	6	1,616	0.37%
2022/10/20	1	11.91	0	0.00	12.13	1	1,607	0.06%
2022/10/13	2	12.02	0	0.00	11.94	2	1,600	0.12%
2022/09/28	1	12.38	0	0.00	12.31	1	1,634	0.06%
2022/09/27	1	12.52	1	12.58	12.58	0	1,645	0.00%
2022/09/26	1	12.63	0	0.00	12.58	1	1,666	0.06%
2022/09/23	1	12.89	0	0.00	12.89	1	1,672	0.06%
2022/09/22	1	12.88	0	0.00	13.01	1	1,687	0.06%
2022/09/21	1	13.18	0	0.00	13.14	1	1,687	0.06%
2022/09/16	20	13.48	2	13.49	13.48	18	1,689	1.07%
2022/09/15	0	0.00	0	13.66	13.64	0	1,708	0.00%
2022/09/14	1	13.49	0	0.00	13.56	1	1,713	0.06%
2022/09/13	0	0.00	1	13.73	13.76	-1	1,710	-0.06%
2022/09/02	1	13.43	0	0.00	13.43	1	1,761	0.06%
2022/09/01	1	13.49	0	0.00	13.52	1	1,756	0.06%
2022/08/23	1	13.70	0	0.00	13.71	1	1,770	0.06%
2022/08/08	0	0.00	5	13.37	13.38	-5	1,815	-0.28%
2022/08/02	1	13.18	0	0.00	13.22	1	1,854	0.05%
2022/07/19	0	0.00	0.3	12.96	12.95	-0.3	1,989	-0.02%
2022/07/18	0	0.00	2	12.80	12.91	-2	1,998	-0.10%
2022/07/15	2	12.66	2	12.65	12.75	0	2,008	0.00%
2022/07/14	2	12.51	0	0.00	12.67	2	1,989	0.10%
2022/07/12	0.2	12.30	0	0.00	12.29	0.2	2,009	0.01%
2022/07/08	0	12.61	0	0.00	12.64	0	2,034	0.00%
2022/07/07	0.1	12.40	0	0.00	12.51	0.1	2,027	0.00%
2022/06/13	0	0.00	4	13.70	13.73	-4	2,295	-0.17%
2022/05/30	0	0.00	2	13.99	14.06	-2	2,668	-0.07%
2022/05/27	1	13.82	0	0.00	13.81	1	2,688	0.04%
2022/05/26	0	0.00	1	13.67	13.58	-1	2,723	-0.04%
2022/05/25	1	13.56	0	0.00	13.67	1	2,815	0.04%
2022/05/24	1	13.62	3	13.51	13.50	-2	2,971	-0.07%
2022/05/19	2	13.51	2	13.48	13.57	0	3,067	0.00%
2022/05/13	2	13.38	0	0.00	13.40	2	3,198	0.06%
2022/05/12	0	0.00	1	13.38	13.21	-1	3,269	-0.03%
2022/05/10	0	0.00	41	13.43	13.62	-41	3,299	-1.24%
2022/05/09	2	13.68	0	0.00	13.65	2	3,296	0.06%
2022/04/27	0	0.00	13	13.67	13.69	-13	3,747	-0.35%
2022/04/25	0	0.00	7	13.99	13.99	-7	3,748	-0.19%
2022/04/19	5	14.38	0	0.00	14.37	5	3,846	0.13%
2022/04/18	4	14.26	0	0.00	14.24	4	3,908	0.10%
2022/04/11	5	14.28	0	0.00	14.28	5	4,159	0.12%
2022/04/08	0	0.00	5	14.49	14.54	-5	4,163	-0.12%
2022/04/07	1	14.65	0	0.00	14.50	1	4,178	0.02%
2022/04/06	0	0.00	10	14.71	14.76	-10	4,178	-0.24%
2022/03/31	0	0.00	2	14.90	14.86	-2	4,292	-0.05%
2022/03/29	1	14.84	0	0.00	14.85	1	4,395	0.02%
2022/03/28	10	14.82	0	0.00	14.82	10	4,427	0.23%
2022/03/23	5	14.99	3	14.96	15.01	2	4,542	0.04%
2022/03/21	3	14.93	0	0.00	14.88	3	4,554	0.07%
2022/03/18	2	14.80	0	0.00	14.80	2	4,582	0.04%
2022/03/10	1	14.71	0	0.00	14.75	1	4,744	0.02%
2022/03/09	10	14.46	0	0.00	14.44	10	4,780	0.21%
2022/03/08	2	14.36	0	0.00	14.28	2	4,821	0.04%
2022/03/07	4	14.53	0	0.00	14.57	4	4,807	0.08%
2022/03/02	0	0.00	10	15.05	15.07	-10	4,986	-0.20%
2022/03/01	8	15.10	0	0.00	15.08	8	5,001	0.16%
2022/02/25	1	14.77	0	0.00	14.80	1	5,015	0.02%
2022/02/24	1	14.89	0	0.00	14.80	1	5,033	0.02%
2022/02/23	1	15.05	0	0.00	15.10	1	4,931	0.02%
2022/02/22	2	14.97	0	0.00	15.02	2	4,999	0.04%
2022/02/18	2	15.15	2	15.15	15.17	0	5,079	0.00%
2022/02/15	4	15.05	0	0.00	14.98	4	5,275	0.08%
2022/02/14	3	15.01	0	0.00	15.01	3	5,287	0.06%
2022/02/09	1	15.20	2	15.21	15.25	-1	5,452	-0.02%
2022/02/07	1	14.99	0	0.00	15.05	1	5,517	0.02%
2022/01/25	8	14.92	0	0.00	14.90	8	5,565	0.14%
2022/01/24	4	15.00	2	15.07	15.09	2	5,513	0.04%
2022/01/21	3	15.13	0	0.00	15.07	3	5,517	0.05%
2022/01/20	10	15.36	0	0.00	15.36	10	5,482	0.18%
2022/01/14	2	15.26	0	0.00	15.31	2	5,638	0.04%
2022/01/12	0	0.00	3	15.44	15.48	-3	5,653	-0.05%
2022/01/06	4	15.54	0	0.00	15.55	4	5,721	0.07%
2022/01/05	1	15.69	0	0.00	15.66	1	5,760	0.02%
2021/12/30	12	15.54	5	15.54	15.52	7	5,786	0.12%
2021/12/29	1	15.52	0	0.00	15.55	1	5,859	0.02%
2021/12/28	5	15.50	1	15.49	15.53	4	5,989	0.07%
2021/12/27	10	15.43	0	0.00	15.43	10	6,156	0.16%
2021/12/24	0	0.00	15	15.33	15.31	-15	6,615	-0.23%
2021/12/23	5	15.27	0	0.00	15.28	5	6,713	0.07%
2021/12/20	7	15.04	0	0.00	15.03	7	7,072	0.10%
2021/12/15	2	14.99	0	0.00	15.00	2	7,512	0.03%
2021/12/14	16	15.01	0	0.00	14.99	16	7,759	0.21%
2021/12/13	2	15.15	0	0.00	15.12	2	8,534	0.02%
2021/12/09	1	15.16	0	0.00	15.19	1	8,712	0.01%
2021/12/08	1	15.18	0	0.00	15.18	1	8,793	0.01%
2021/12/06	2	14.99	1	15.09	15.09	1	8,885	0.01%
2021/12/03	0	0.00	1	15.01	15.07	-1	8,959	-0.01%
2021/12/02	3	14.96	0	0.00	15.00	3	9,040	0.03%
2021/11/29	8	14.70	5	14.80	14.80	3	9,273	0.03%
2021/11/26	4	14.90	0	0.00	14.81	4	9,304	0.04%
2021/11/25	11	15.05	3	15.09	15.05	8	9,182	0.09%
2021/11/24	3	15.08	2	15.10	15.08	1	9,293	0.01%
2021/11/23	3	15.08	0	0.00	15.06	3	9,395	0.03%
2021/11/22	1	15.25	0	0.00	15.23	1	9,415	0.01%
2021/11/19	1	15.18	2	15.20	15.19	-1	9,515	-0.01%
2021/11/18	1	15.18	0	0.00	15.21	1	9,582	0.01%
2021/11/17	1	15.13	0	0.00	15.11	1	9,650	0.01%
2021/11/16	6	15.11	0	0.00	15.10	6	9,730	0.06%
2021/11/15	0	0.00	5	15.09	15.09	-5	9,846	-0.05%
2021/11/05	1	14.90	0	0.00	14.90	1	10,333	0.01%
2021/11/02	2	14.80	0	0.00	14.78	2	10,858	0.02%
2021/10/29	1	14.67	0	0.00	14.69	1	11,084	0.01%
2021/10/27	2	14.68	0	0.00	14.75	2	11,528	0.02%
2021/10/26	2	14.69	0	0.00	14.69	2	11,807	0.02%
2021/10/25	2	14.48	0	0.00	14.57	2	12,030	0.02%
2021/10/22	0	0.00	4	14.55	14.55	-4	12,322	-0.03%
2021/10/13	1	14.22	0	0.00	14.19	1	15,048	0.01%
2021/10/08	2	14.49	1	14.53	14.46	1	16,007	0.01%
2021/10/07	3	14.50	0	0.00	14.52	3	16,839	0.02%
2021/10/05	3	14.18	1	14.10	14.20	2	18,367	0.01%
2021/10/04	10	14.30	1	14.23	14.23	9	18,912	0.05%
2021/10/01	12	14.39	1	14.37	14.34	11	19,231	0.06%
2021/09/30	6	14.56	0	0.00	14.65	6	17,697	0.03%
2021/09/29	23	14.65	0	0.00	14.61	23	18,397	0.13%
2021/09/28	9	14.85	0	0.00	14.84	9	18,038	0.05%
2021/09/24	2	14.94	0	0.00	14.91	2	21,772	0.01%
2021/09/22	5	14.61	0	0.00	14.63	5	32,094	0.02%
2021/09/17	13	14.97	0	0.00	14.98	13	34,508	0.04%
2021/09/16	13	15.01	0	0.00	15.00	13	51,166	0.03%