卜蜂 (1215)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	112.50	0	0.00	112.00	1	392	0.25%
2024/03/13	0	0.00	0.9	101.00	102.00	-0.9	326	-0.28%
2024/03/12	0	0.00	9	101.50	101.50	-9	324	-2.77%
2024/03/06	0	0.00	1	99.20	99.30	-1	297	-0.34%
2024/03/05	0	0.00	2	98.40	99.10	-2	306	-0.65%
2024/02/26	0	0.00	1	97.40	97.30	-1	296	-0.34%
2024/02/22	0	0.00	1	97.50	97.60	-1	299	-0.33%
2024/02/02	1	96.00	0	0.00	96.00	1	287	0.35%
2024/01/26	0	0.00	2	96.80	96.80	-2	292	-0.68%
2024/01/04	0	0.00	0	95.60	95.50	0	315	-0.01%
2024/01/03	0	95.70	0	0.00	95.80	0	323	0.01%
2023/10/27	0	91.94	0	0.00	91.30	0	725	0.00%
2023/10/03	1	93.60	0	0.00	94.40	1	825	0.12%
2023/09/28	1	94.90	0	0.00	94.10	1	823	0.12%
2023/09/27	1	95.30	0	0.00	94.70	1	823	0.12%
2023/09/19	2	97.10	0	0.00	96.50	2	920	0.22%
2023/09/15	0	0.00	1	99.40	98.20	-1	934	-0.11%
2023/09/14	4	97.30	4	99.65	97.50	0	965	0.00%
2023/09/13	0	0.00	1	98.60	100.50	-1	963	-0.10%
2023/09/12	0	0.00	3	97.47	97.80	-3	962	-0.31%
2023/09/06	1	96.50	0	0.00	96.60	1	1,029	0.10%
2023/08/30	1	95.70	0	0.00	96.40	1	1,061	0.09%
2023/08/28	6	96.72	0	0.00	95.50	6	1,063	0.56%
2023/08/22	0	0.00	1	95.60	95.60	-1	1,093	-0.09%
2023/08/14	0	0.00	10.5	92.51	92.90	-10.5	1,082	-0.97%
2023/08/07	1	93.00	0	0.00	93.40	1	1,126	0.09%
2023/07/11	0	0.00	1	91.60	92.00	-1	1,773	-0.06%
2023/07/05	0	0.00	0.2	91.10	91.00	-0.2	1,804	-0.01%
2023/07/04	3	90.50	2	90.50	90.60	1	1,805	0.06%
2023/07/03	0	0.00	0.2	92.70	92.30	-0.2	1,790	-0.01%
2023/06/01	1	89.60	1	91.00	90.70	0	1,640	0.00%
2023/05/26	11	90.17	0	0.00	89.90	11	1,904	0.58%
2023/05/09	0.2	94.75	0	0.00	95.40	0.2	1,718	0.01%
2023/05/05	0.2	98.50	0	0.00	99.10	0.2	1,614	0.01%
2023/04/27	0	0.00	6	90.30	90.20	-6	1,369	-0.44%
2023/04/13	0	0.00	6	87.10	86.90	-6	994	-0.60%
2023/04/11	1	84.80	1	85.70	84.70	0	960	0.00%
2023/03/23	0	0.00	1	83.00	82.80	-1	945	-0.11%
2023/03/21	0	0.00	0	82.40	82.10	0	945	0.00%
2023/03/20	1	81.40	0	0.00	81.60	1	945	0.11%
2023/03/10	0	0.00	1	85.50	83.60	-1	886	-0.11%
2023/03/09	1	84.30	0	0.00	85.00	1	849	0.12%
2023/03/02	2	83.80	1	82.60	82.60	1	682	0.15%
2023/03/01	0	0.00	12	88.40	83.90	-12	595	-2.01%
2023/02/24	0	0.00	1	80.20	80.40	-1	423	-0.24%
2023/02/17	1	78.70	0	0.00	78.70	1	390	0.26%
2023/02/16	0	0.00	1	78.90	78.90	-1	390	-0.26%
2023/02/07	1	80.00	0.1	80.20	80.00	0.9	380	0.24%
2023/01/31	1	78.90	0	0.00	79.00	1	352	0.28%
2023/01/10	1	78.60	0	0.00	79.00	1	383	0.26%
2022/10/31	0.5	75.80	0	0.00	75.70	0.5	351	0.14%
2022/10/20	0	0.00	0.1	76.60	76.50	-0.1	362	-0.03%
2022/10/18	0	0.00	0.2	77.90	77.70	-0.2	327	-0.05%
2022/10/17	0	0.00	1	77.60	78.50	-1	324	-0.31%
2022/09/01	0	0.00	1	80.30	79.90	-1	361	-0.28%
2022/08/01	1	78.70	0	0.00	78.60	1	313	0.32%
2022/07/27	0	0.00	1	79.50	79.70	-1	312	-0.32%
2022/05/18	4	79.70	0	0.00	79.80	4	481	0.83%
2022/05/13	0	0.00	1	79.00	79.60	-1	492	-0.20%
2022/05/09	1	79.20	0	0.00	79.30	1	506	0.20%
2022/04/19	1	81.80	0	0.00	81.90	1	582	0.17%
2022/03/23	0	0.00	1	82.30	81.70	-1	520	-0.19%
2022/03/16	10	80.70	0	0.00	80.60	10	501	1.99%
2022/03/15	6	80.67	0	0.00	80.60	6	497	1.20%
2022/02/25	2	85.00	0	0.00	84.60	2	463	0.43%
2022/02/24	0	0.00	3	85.10	85.20	-3	469	-0.64%
2022/02/09	0	0.00	3	84.77	84.90	-3	526	-0.57%
2022/01/24	1	81.90	0	0.00	82.40	1	460	0.22%
2022/01/21	1	83.40	0	0.00	82.00	1	458	0.22%
2021/12/27	0	0.00	2	80.30	80.30	-2	430	-0.46%
2021/12/13	5	80.00	0	0.00	80.10	5	516	0.97%
2021/11/29	1	79.70	0	0.00	80.00	1	522	0.19%
2021/11/23	2	81.65	0	0.00	81.80	2	532	0.38%
2021/11/19	0	0.00	2	81.20	81.50	-2	499	-0.40%
2021/11/17	0	0.00	5	80.30	80.70	-5	478	-1.04%
2021/11/03	6	80.10	0	0.00	80.10	6	478	1.25%
2021/09/17	1	79.90	0	0.00	80.30	1	706	0.14%
2021/09/15	0	0.00	1	80.40	80.10	-1	797	-0.13%
2021/09/14	0	0.00	1	79.90	79.90	-1	837	-0.12%
2021/09/10	0	0.00	1	79.80	79.70	-1	894	-0.11%
2021/09/09	0	0.00	1	79.50	79.30	-1	915	-0.11%
2021/09/02	0	0.00	1	80.30	80.40	-1	985	-0.10%
2021/09/01	0	0.00	1	80.20	80.60	-1	987	-0.10%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/20	1	76.50	0	0.00	76.60	1	1,037	0.10%
2021/08/17	0	0.00	1	77.50	77.70	-1	1,041	-0.10%
2021/08/05	0	0.00	1	79.00	78.70	-1	1,183	-0.08%
2021/08/03	0	0.00	3	79.10	79.40	-3	1,264	-0.24%
2021/07/26	1	78.30	0	0.00	78.20	1	1,378	0.07%
2021/07/14	2	78.00	0	0.00	78.20	2	1,533	0.13%
2021/07/13	1	79.10	0	0.00	78.70	1	1,571	0.06%
2021/07/09	1	79.70	0	0.00	80.00	1	1,559	0.06%
2021/07/08	2	79.95	1	80.10	80.10	1	1,556	0.06%
2021/07/07	1	80.10	1	80.30	80.30	0	1,554	0.00%
2021/07/02	1	80.30	0	0.00	80.30	1	1,565	0.06%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/28	2	81.50	2	82.00	82.00	0	1,532	0.00%
2021/06/25	19	85.86	0	0.00	86.00	19	1,476	1.29%
2021/06/24	0	0.00	1	85.70	85.90	-1	1,423	-0.07%
2021/06/22	1	84.40	0	0.00	85.00	1	1,363	0.07%
2021/06/16	2	81.95	0	0.00	82.30	2	1,314	0.15%
2021/06/15	0	0.00	1	82.20	82.10	-1	1,308	-0.08%
2021/06/10	1	80.20	0	0.00	80.40	1	1,279	0.08%
2021/06/07	2	79.60	0	0.00	80.30	2	1,292	0.15%
2021/05/31	0	0.00	1	79.30	79.60	-1	1,323	-0.08%
2021/05/17	1	77.00	5	76.60	76.40	-4	1,306	-0.31%
2021/05/10	0	0.00	10	80.40	80.50	-10	1,098	-0.91%
2021/05/07	5	79.00	0	0.00	79.00	5	1,090	0.46%
2021/05/05	10	79.10	0	0.00	79.90	10	1,091	0.92%
2021/05/03	0	0.00	0.2	80.10	79.60	-0.2	1,026	-0.02%
2021/04/07	5	75.80	0	0.00	75.80	5	916	0.55%
2021/03/15	0	0.00	1	74.40	74.30	-1	966	-0.10%
2021/02/22	0	0.00	1	72.80	73.00	-1	935	-0.11%
2021/01/15	1	72.30	0	0.00	72.60	1	966	0.10%
2021/01/14	0.2	73.00	0	0.00	73.00	0.2	960	0.02%
2021/01/08	0	0.00	4	72.40	72.80	-4	916	-0.44%
2021/01/05	0	0.00	5	72.80	72.90	-5	880	-0.57%
2021/01/04	9	74.61	0	0.00	73.50	9	865	1.04%
2020/12/28	0	0.00	2	72.30	73.10	-2	762	-0.26%
2020/12/25	2	71.10	0	0.00	70.70	2	700	0.29%
2020/11/25	0	0.00	2	71.60	71.60	-2	810	-0.25%
2020/09/29	0	0.00	1	66.00	66.10	-1	1,083	-0.09%
2020/08/28	1	70.80	0	0.00	70.70	1	1,353	0.07%
2020/08/17	0	0.00	1	71.60	71.90	-1	1,373	-0.07%
2020/08/11	1	70.20	0	0.00	70.30	1	1,392	0.07%
2020/08/10	2	72.10	0	0.00	72.30	2	1,399	0.14%
2020/08/07	0	0.00	2	69.70	69.30	-2	1,392	-0.14%
2020/07/23	1	68.30	0	0.00	68.10	1	1,701	0.06%
2020/07/22	1	68.00	0	0.00	68.00	1	1,704	0.06%
2020/07/21	0	0.00	1	68.00	68.20	-1	1,705	-0.06%
2020/06/17	2	73.50	4	74.70	73.60	-2	1,653	-0.12%
2020/06/16	0	0.00	1	73.90	73.90	-1	1,655	-0.06%
2020/06/15	5	74.00	0	0.00	73.30	5	1,669	0.30%
2020/06/08	0	0.00	5	74.60	74.50	-5	1,672	-0.30%
2020/06/01	0	0.00	1	72.80	73.10	-1	1,632	-0.06%
2020/05/14	0	0.00	1	71.00	70.60	-1	1,395	-0.07%
2020/05/12	0	0.00	3	70.83	71.00	-3	1,300	-0.23%
2020/05/08	4	69.45	0	0.00	69.90	4	1,201	0.33%
2020/05/06	10	67.20	10	66.90	67.00	0	1,100	0.00%
2020/04/15	10	62.50	0	0.00	63.00	10	972	1.03%
2020/04/13	0.5	61.30	2	60.30	61.10	-1.5	948	-0.16%
2020/04/09	0	0.00	1	60.50	60.50	-1	957	-0.10%
2020/04/06	1	59.20	1	59.30	59.20	0	936	0.00%
2020/04/01	2	60.00	0	0.00	59.20	2	932	0.21%
2020/03/31	4	60.28	3	59.00	59.10	1	915	0.11%
2020/03/20	0	0.00	3	51.73	52.40	-3	917	-0.33%
2020/03/19	1	49.55	0	0.00	47.65	1	897	0.11%
2020/03/18	1	51.00	0	0.00	51.00	1	881	0.11%
2020/03/17	1	51.80	0	0.00	51.40	1	871	0.11%
2020/03/03	3	62.00	0	0.00	61.80	3	805	0.37%
2020/02/07	5	62.40	0	0.00	62.10	5	905	0.55%
2020/01/17	1	65.90	0	0.00	66.00	1	901	0.11%
2020/01/16	5	65.30	0	0.00	65.30	5	901	0.55%
2019/12/04	0	0.00	15	66.20	66.30	-15	1,234	-1.22%
2019/11/28	0	0.00	5	66.10	65.80	-5	1,274	-0.39%
2019/11/18	3	64.30	0	0.00	64.40	3	1,362	0.22%
2019/11/14	0	0.00	5	65.84	64.60	-5	1,413	-0.35%
2019/11/13	10	66.00	4	66.00	65.60	6	1,428	0.42%
2019/11/04	4	65.10	0	0.00	65.40	4	1,507	0.27%
2019/11/01	4	64.60	0	0.00	64.30	4	1,529	0.26%
2019/10/31	0	0.00	1	65.90	65.50	-1	1,545	-0.06%
2019/10/28	1	65.40	6	65.53	65.60	-5	1,657	-0.30%
2019/10/23	0	0.00	1	66.30	65.40	-1	1,762	-0.06%
2019/10/21	1	65.90	0	0.00	65.90	1	1,795	0.06%
2019/10/17	3	65.23	0	0.00	65.30	3	1,813	0.17%
2019/10/16	5	64.60	0	0.00	66.30	5	1,792	0.28%
2019/10/15	5	63.50	0	0.00	63.80	5	1,744	0.29%
2019/09/27	0	0.00	1	63.40	62.50	-1	1,898	-0.05%
2019/09/24	0	0.00	2	64.30	64.10	-2	2,000	-0.10%
2019/09/06	1	67.00	0	0.00	67.00	1	2,601	0.04%
2019/08/30	1	69.10	0	0.00	69.10	1	2,679	0.04%
2019/08/27	0	0.00	1	70.60	69.80	-1	2,682	-0.04%
2019/08/20	1	68.60	0	0.00	69.30	1	2,749	0.04%
2019/08/02	0	0.00	2	74.70	74.00	-2	3,171	-0.06%
2019/08/01	0	0.00	1	73.60	74.00	-1	3,166	-0.03%
2019/07/31	0	0.00	1	73.70	74.00	-1	3,225	-0.03%
2019/07/30	0	0.00	2	71.40	72.30	-2	3,241	-0.06%
2019/07/29	5	72.90	2	73.00	72.60	3	3,220	0.09%
2019/07/23	2	71.00	0	0.00	69.60	2	3,196	0.06%
2019/07/22	0	0.00	2	69.50	69.50	-2	3,183	-0.06%
2019/07/19	0	0.00	1	67.70	67.60	-1	3,183	-0.03%
2019/07/17	1	67.10	0	0.00	67.00	1	3,246	0.03%
2019/07/16	1	68.20	1	67.90	67.50	0	3,287	0.00%
2019/07/15	1	67.20	0	0.00	66.90	1	3,273	0.03%
2019/07/02	1	68.10	0	0.00	67.90	1	3,065	0.03%
2019/06/27	1	71.70	0	0.00	70.80	1	2,909	0.03%
2019/06/26	1	71.80	0	0.00	72.00	1	2,849	0.04%
2019/06/25	0	0.00	12	71.30	71.50	-12	2,744	-0.44%
2019/06/24	1	66.90	1	66.70	67.50	0	2,379	0.00%
2019/06/21	1	65.60	1	65.50	64.40	0	2,269	0.00%
2019/06/19	1	64.00	0	0.00	63.90	1	2,186	0.05%
2019/06/13	0	0.00	3	61.50	62.00	-3	2,133	-0.14%
2019/06/12	5	62.94	2	63.70	62.70	3	2,111	0.14%
2019/06/11	2	64.65	0	0.00	64.20	2	2,047	0.10%
2019/06/10	1	65.00	1	65.00	65.00	0	2,015	0.00%
2019/05/29	0	0.00	7	66.00	65.80	-7	1,877	-0.37%
2019/05/28	0	0.00	1	65.10	65.90	-1	1,829	-0.05%
2019/05/20	0	0.00	2	66.50	66.80	-2	1,538	-0.13%
2019/05/17	0	0.00	4	65.85	65.00	-4	1,463	-0.27%
2019/05/15	0	0.00	1	63.50	63.30	-1	1,306	-0.08%
2019/05/14	1	62.40	0	0.00	62.40	1	1,325	0.08%
2019/05/10	0	0.00	1	61.30	60.90	-1	1,250	-0.08%
2019/05/09	1	60.10	1	60.80	60.40	0	1,222	0.00%
2019/05/07	1	59.50	1	59.50	60.20	0	1,132	0.00%
2019/05/06	0	0.00	1	58.00	57.80	-1	1,053	-0.09%
2019/05/02	2	58.40	0	0.00	58.40	2	1,023	0.20%
2019/04/30	1	59.60	4	58.63	58.70	-3	1,012	-0.30%
2019/04/29	3	58.97	0	0.00	59.00	3	986	0.30%
2019/04/25	0	0.00	2	57.70	57.70	-2	911	-0.22%
2019/04/24	2	57.10	0	0.00	57.40	2	871	0.23%
2019/04/22	0	0.00	4	55.75	55.60	-4	807	-0.50%
2019/04/17	2	54.30	0	0.00	54.30	2	806	0.25%
2019/04/16	0	0.00	1	52.50	52.30	-1	806	-0.12%
2019/04/08	0	0.00	4	52.68	52.70	-4	1,145	-0.35%
2019/03/20	2	51.95	0	0.00	52.00	2	1,826	0.11%
2019/03/13	1	52.00	0	0.00	52.30	1	1,818	0.05%
2019/03/12	0	0.00	5	51.90	52.00	-5	1,819	-0.27%
2019/01/10	5	55.00	0	0.00	54.80	5	1,630	0.31%
2019/01/08	0	0.00	2	54.40	54.10	-2	1,582	-0.13%
2019/01/04	5	56.48	2	56.95	55.50	3	1,518	0.20%
2018/12/28	3	53.00	4	53.20	53.20	-1	1,264	-0.08%
2018/12/19	0	0.00	1	53.50	51.40	-1	889	-0.11%
2018/12/18	1	52.80	1	54.00	52.80	0	840	0.00%
2018/12/17	1	55.00	1	54.20	55.00	0	700	0.00%
2018/12/14	1	50.90	0	0.00	51.50	1	595	0.17%
2018/11/30	2	45.20	0	0.00	44.85	2	503	0.40%
2018/11/29	2	45.00	0	0.00	45.00	2	501	0.40%
2018/10/25	0	0.00	1	44.00	43.90	-1	777	-0.13%
2018/08/30	1	52.10	0	0.00	52.00	1	866	0.12%
2018/08/16	2	48.53	0	0.00	49.10	2	820	0.24%
2018/08/08	2	57.50	0	0.00	57.10	2	596	0.34%
2018/07/26	8	56.70	0	0.00	56.70	8	651	1.23%
2018/06/22	1	59.50	0	0.00	59.90	1	719	0.14%
2018/06/07	1	60.50	0	0.00	60.10	1	817	0.12%
2018/06/04	0	0.00	2	60.85	60.50	-2	895	-0.22%
2018/06/01	0	0.00	2	59.90	59.90	-2	900	-0.22%
2018/05/30	2	58.50	0	0.00	58.40	2	930	0.21%
2018/05/29	0	0.00	1	59.40	59.10	-1	994	-0.10%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/25	1	60.00	0	0.00	59.70	1	1,101	0.09%
2018/05/23	1	60.10	0	0.00	60.00	1	1,183	0.08%
2018/05/22	0	0.00	1	60.60	60.20	-1	1,184	-0.08%
2018/05/14	1	59.80	0	0.00	59.80	1	1,244	0.08%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	5	59.70	0	0.00	59.80	5	1,223	0.41%
2018/05/04	1	62.80	0	0.00	62.60	1	1,189	0.08%
2018/05/02	0	0.00	1	63.00	63.40	-1	1,193	-0.08%
2018/04/16	2	62.70	0	0.00	62.70	2	1,415	0.14%
2018/04/13	1	63.30	0	0.00	63.20	1	1,412	0.07%
2018/03/22	2	67.00	0	0.00	66.50	2	1,418	0.14%
2018/03/08	0	0.00	1	70.20	68.50	-1	1,382	-0.07%
2018/03/07	1	68.50	0	0.00	67.60	1	1,342	0.07%
2018/03/05	1	67.50	1	68.00	67.50	0	1,369	0.00%
2018/02/27	3	66.97	2	67.20	67.20	1	1,246	0.08%
2018/01/17	1	66.30	0	0.00	67.80	1	1,080	0.09%