亞聚 (1308)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
621張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.5	17.50	0	0.00	17.40	0.5	1,007	0.05%
2024/06/06	0.5	17.65	0	0.00	17.60	0.5	1,006	0.05%
2024/06/05	0	18.00	0	0.00	17.90	0	996	0.00%
2024/06/03	1	18.30	0	0.00	18.30	1	1,006	0.10%
2024/05/24	0	0.00	10	18.20	18.25	-10	999	-1.00%
2024/05/08	5	18.50	0	0.00	18.40	5	918	0.54%
2024/04/29	1	19.30	1	19.30	19.55	0	854	0.00%
2024/04/18	5	18.80	0	0.00	18.90	5	852	0.59%
2024/04/16	5	19.10	0	0.00	18.95	5	855	0.58%
2024/04/15	10	19.73	0	0.00	19.60	10	837	1.19%
2024/04/12	1	19.40	0	0.00	19.35	1	821	0.12%
2024/04/09	0	0.00	1	19.85	19.80	-1	815	-0.12%
2024/04/01	1	19.40	0	0.00	19.55	1	797	0.13%
2024/03/28	0	0.00	0	19.20	19.10	0	792	-0.01%
2024/03/08	5.5	20.66	0	0.00	20.70	5.5	746	0.74%
2024/02/27	0	0.00	3	21.95	21.85	-3	714	-0.42%
2024/01/24	1	22.35	0	0.00	22.25	1	760	0.13%
2024/01/23	1	22.25	0	0.00	22.25	1	758	0.13%
2024/01/16	1	22.70	0	0.00	22.75	1	719	0.14%
2023/12/21	0	0.00	1	23.90	24.00	-1	637	-0.16%
2023/12/04	0	0.00	5	24.15	24.30	-5	635	-0.79%
2023/11/29	5	23.80	0	0.00	23.95	5	649	0.77%
2023/11/13	2	23.35	0	0.00	23.30	2	685	0.29%
2023/10/26	1	23.75	0	0.00	23.70	1	928	0.11%
2023/10/25	2	24.10	0	0.00	24.15	2	937	0.21%
2023/08/17	1	23.35	0	0.00	23.35	1	1,207	0.08%
2023/08/14	1	24.70	0	0.00	24.55	1	1,178	0.08%
2023/08/02	40	26.78	40	26.31	26.20	0	1,153	0.00%
2023/06/29	2	26.70	0	0.00	26.65	2	1,590	0.13%
2023/05/30	0	0.00	1	25.80	25.80	-1	1,667	-0.06%
2023/05/23	0	0.00	3	26.35	26.45	-3	1,663	-0.18%
2023/05/18	0	0.00	1	25.85	26.10	-1	1,675	-0.06%
2023/05/17	1	26.15	0	0.00	26.10	1	1,667	0.06%
2023/05/12	0.5	26.20	0	0.00	25.95	0.5	1,687	0.03%
2023/05/11	0.5	26.20	0	0.00	26.05	0.5	1,685	0.03%
2023/05/04	1	26.55	0	0.00	26.50	1	1,699	0.06%
2023/03/30	0	0.00	10	28.95	28.85	-10	1,398	-0.72%
2023/03/28	10	28.80	0	0.00	28.80	10	1,403	0.71%
2023/03/22	0	0.00	0.1	29.15	29.05	-0.1	1,533	-0.01%
2023/03/17	1	29.05	1	29.00	29.00	0	1,687	0.00%
2023/03/08	0	0.00	1	29.15	29.25	-1	1,921	-0.05%
2023/02/03	0	0.00	1	29.45	29.10	-1	1,802	-0.06%
2023/01/31	0	0.00	1	29.80	29.20	-1	1,762	-0.06%
2023/01/13	0	0.00	1	29.75	29.70	-1	1,679	-0.06%
2023/01/11	0	0.00	0.5	29.20	29.05	-0.5	1,631	-0.03%
2023/01/09	0	0.00	1	28.50	28.65	-1	1,537	-0.07%
2022/12/27	0	0.00	10	28.80	28.75	-10	1,712	-0.58%
2022/12/16	5	28.30	5	28.00	27.95	0	1,825	0.00%
2022/12/15	1	28.90	0	0.00	28.50	1	1,825	0.05%
2022/12/13	0	0.00	12	28.16	27.95	-12	1,760	-0.68%
2022/12/09	10	28.05	0	0.00	28.00	10	1,719	0.58%
2022/12/01	2	28.70	0	0.00	29.15	2	1,833	0.11%
2022/11/30	1	28.85	2	28.08	28.70	-1	1,760	-0.06%
2022/11/09	0	0.00	0	26.21	26.10	0	1,761	0.00%
2022/11/04	0	0.00	10	25.98	26.05	-10	1,800	-0.56%
2022/10/14	0	0.00	2	24.30	24.45	-2	2,177	-0.09%
2022/10/13	2	23.50	0	0.00	23.55	2	2,183	0.09%
2022/10/12	1	24.75	0	0.00	24.75	1	2,174	0.05%
2022/10/11	3	25.50	5	25.55	25.40	-2	2,161	-0.09%
2022/09/30	0	0.00	1	28.00	28.35	-1	2,202	-0.05%
2022/09/26	2	27.68	0	0.00	27.60	2	2,148	0.09%
2022/09/23	1	28.95	0	0.00	29.15	1	2,152	0.05%
2022/09/21	1.9	29.31	0	0.00	29.15	1.9	2,113	0.09%
2022/09/20	6	29.10	0	0.00	29.15	6	2,083	0.29%
2022/09/16	1	29.20	0	0.00	29.05	1	2,053	0.05%
2022/09/15	1	28.85	0	0.00	29.05	1	2,038	0.05%
2022/09/14	0	0.00	0.4	28.75	28.95	-0.4	2,031	-0.02%
2022/09/13	0.2	29.15	0	0.00	29.00	0.2	2,007	0.01%
2022/09/08	0.4	27.35	2	27.40	27.45	-1.6	1,923	-0.08%
2022/08/29	1	27.05	0	0.00	27.00	1	2,076	0.05%
2022/08/26	1	28.10	0	0.00	28.10	1	2,079	0.05%
2022/07/27	12	28.88	0	0.00	29.05	12	2,775	0.43%
2022/07/06	5	27.50	0	0.00	27.25	5	2,778	0.18%
2022/06/30	6	28.72	0	0.00	28.20	6	2,835	0.21%
2022/06/23	2	28.30	2	28.85	28.50	0	2,949	0.00%
2022/06/20	2	28.65	0	0.00	28.25	2	3,082	0.06%
2022/06/17	1	29.40	0	0.00	29.35	1	3,123	0.03%
2022/06/14	2	29.70	0	0.00	29.90	2	3,262	0.06%
2022/06/07	2	29.30	0	0.00	29.45	2	3,701	0.05%
2022/05/19	1	28.55	0	0.00	29.05	1	6,137	0.02%
2022/05/11	0.5	28.35	0	0.00	28.25	0.5	6,302	0.01%
2022/05/09	0	0.00	74	30.57	29.50	-74	6,254	-1.18%
2022/05/06	8	32.78	78	32.77	32.75	-70	6,148	-1.14%
2022/05/05	0	0.00	2	36.65	36.35	-2	5,926	-0.03%
2022/04/29	1	36.65	0	0.00	36.60	1	6,028	0.02%
2022/04/28	2	35.93	3	35.95	36.85	-1	6,048	-0.02%
2022/04/27	2	34.90	0	0.00	35.15	2	5,997	0.03%
2022/04/26	1	36.30	1	36.60	36.15	0	6,133	0.00%
2022/04/22	3	37.45	0	0.00	37.45	3	6,135	0.05%
2022/04/12	3	35.77	1	35.75	35.85	2	7,381	0.03%
2022/03/23	1	38.00	0.4	38.25	38.15	0.6	7,546	0.01%
2022/03/22	0	0.00	0.4	38.50	38.60	-0.4	7,499	-0.01%
2022/03/18	0	0.00	1	38.20	38.45	-1	7,415	-0.01%
2022/03/15	3	37.38	2	37.50	37.25	1	7,543	0.01%
2022/03/10	1	37.30	0	0.00	37.80	1	7,559	0.01%
2022/03/09	5	35.85	0	0.00	36.85	5	7,448	0.07%
2022/03/08	8	36.54	0	0.00	35.20	8	7,403	0.11%
2022/03/07	9	37.42	1	38.90	37.10	8	7,298	0.11%
2022/03/04	17	38.57	2	38.60	38.35	15	7,100	0.21%
2022/03/03	0.8	39.43	44	39.24	40.25	-43.2	6,759	-0.64%
2022/03/02	3	38.70	7	38.41	38.30	-4	6,256	-0.06%
2022/03/01	1	37.55	0	0.00	37.60	1	5,936	0.02%
2022/02/22	2	36.35	2	36.25	36.25	0	6,075	0.00%
2022/02/16	2	36.18	2	36.20	36.20	0	6,389	0.00%
2022/01/19	2	36.50	2	36.80	35.70	0	8,771	0.00%
2022/01/07	0	0.00	17	39.19	37.25	-17	11,675	-0.15%
2022/01/04	11	35.92	0	0.00	35.95	11	12,982	0.08%
2021/12/23	3	36.65	2	36.55	36.60	1	19,749	0.01%
2021/12/16	5	36.25	0	0.00	35.95	5	26,400	0.02%
2021/12/14	0	0.00	2	36.70	36.10	-2	30,340	-0.01%
2021/12/13	8	36.40	0	0.00	36.35	8	31,536	0.03%
2021/12/10	5	36.90	0	0.00	36.95	5	32,474	0.02%
2021/12/09	1	38.35	1	37.80	37.75	0	32,487	0.00%
2021/12/08	2	38.38	3	38.60	38.45	-1	32,613	0.00%
2021/12/07	3	37.73	2	37.93	37.75	1	32,584	0.00%
2021/12/03	2	37.73	0	0.00	37.75	2	32,657	0.01%
2021/12/02	2	37.48	1	37.40	37.30	1	32,756	0.00%
2021/11/29	6	36.30	7	36.29	36.45	-1	32,593	0.00%
2021/11/25	2	37.80	0	0.00	37.80	2	32,476	0.01%
2021/11/24	0	0.00	2	37.80	37.85	-2	32,454	-0.01%
2021/11/23	5	37.25	0	0.00	37.20	5	32,402	0.02%
2021/11/22	3	36.92	0	0.00	37.85	3	32,361	0.01%
2021/11/18	7	37.49	0	0.00	37.60	7	32,342	0.02%
2021/11/16	6	37.80	0	0.00	37.70	6	32,231	0.02%
2021/11/15	7	38.17	0	0.00	38.25	7	32,139	0.02%
2021/11/11	2	39.60	0	0.00	39.15	2	31,998	0.01%
2021/11/10	8	41.29	6	41.45	40.95	2	31,747	0.01%
2021/11/08	8	39.68	1	39.45	39.55	7	31,079	0.02%
2021/11/04	1	38.65	0	0.00	38.55	1	30,887	0.00%
2021/11/03	9	39.55	1	39.65	39.40	8	30,751	0.03%
2021/11/02	6	39.29	2	38.35	38.35	4	30,698	0.01%
2021/11/01	2	39.15	2	39.45	39.45	0	30,584	0.00%
2021/10/29	0	0.00	1	39.15	39.05	-1	30,487	0.00%
2021/10/28	1	38.60	1	39.10	38.90	0	30,348	0.00%
2021/10/27	0	0.00	1	39.80	39.80	-1	30,142	0.00%
2021/10/26	4	39.83	2	39.60	39.70	2	29,981	0.01%
2021/10/25	1	40.90	1	41.50	41.85	0	29,573	0.00%
2021/10/22	5	40.99	5	40.50	40.55	0	29,373	0.00%
2021/10/21	3	43.03	3	43.05	43.20	0	29,000	0.00%
2021/10/20	6	42.57	2	42.25	42.20	4	28,716	0.01%
2021/10/19	1	44.20	0	0.00	44.00	1	28,463	0.00%
2021/10/18	32	44.56	32	43.55	45.00	0	28,071	0.00%
2021/10/15	8	43.17	8	43.32	43.60	0	27,524	0.00%
2021/10/14	5	43.01	14	41.65	41.55	-9	27,214	-0.03%
2021/10/13	5	46.33	5	46.66	45.00	0	26,618	0.00%
2021/10/12	3	46.93	4	47.81	45.70	-1	26,182	0.00%
2021/10/08	9	49.27	10	48.92	48.90	-1	25,413	0.00%
2021/10/07	10	47.99	14.6	49.09	50.00	-4.6	24,588	-0.02%
2021/10/06	11	48.21	5	47.09	46.50	6	23,954	0.03%
2021/10/05	1	45.10	6	45.65	47.05	-5	22,921	-0.02%
2021/10/04	3	44.47	5	44.48	43.75	-2	22,077	-0.01%
2021/10/01	12	45.32	4	45.30	43.90	8	21,573	0.04%
2021/09/30	7	48.21	6	46.80	45.95	1	21,136	0.00%
2021/09/29	10	50.63	22	50.04	48.60	-12	20,547	-0.06%
2021/09/28	5	48.94	3	49.58	49.00	2	19,061	0.01%
2021/09/27	17	49.32	7	48.36	49.35	10	20,671	0.05%
2021/09/24	7	45.73	4	45.43	46.20	3	19,678	0.02%
2021/09/23	11	44.47	17	44.61	44.65	-6	19,010	-0.03%
2021/09/22	4	43.49	5	43.95	41.90	-1	18,140	-0.01%
2021/09/17	8	43.42	1	43.80	43.80	7	17,339	0.04%
2021/09/16	3	41.00	6	41.78	42.65	-3	14,457	-0.02%
2021/09/15	9	38.73	8	38.91	38.80	1	13,423	0.01%
2021/09/14	0	0.00	13	38.64	38.70	-13	12,622	-0.10%
2021/09/10	0	0.00	6	36.93	37.60	-6	12,654	-0.05%
2021/09/08	2	35.98	0	0.00	35.75	2	12,725	0.02%
2021/09/07	0	0.00	11	36.64	37.30	-11	13,079	-0.08%
2021/09/06	5	35.32	0	0.00	35.05	5	12,979	0.04%
2021/09/03	0	0.00	1	35.80	36.00	-1	12,992	-0.01%
2021/09/02	6	35.23	7	35.39	35.10	-1	13,079	-0.01%
2021/09/01	10	37.40	2	37.05	37.00	8	13,227	0.06%
2021/08/25	0	0.00	1	36.50	36.65	-1	14,710	-0.01%
2021/08/20	1	33.45	8	33.19	33.05	-7	15,386	-0.05%
2021/08/16	1	34.65	0	0.00	34.65	1	15,996	0.01%
2021/08/13	1	35.80	0	0.00	35.80	1	16,065	0.01%
2021/08/11	2	36.00	0	0.00	35.90	2	16,247	0.01%
2021/08/09	0	0.00	10	36.80	36.95	-10	16,438	-0.06%
2021/08/06	0	0.00	4	37.98	37.60	-4	16,647	-0.02%
2021/08/02	2	35.93	5	36.34	37.00	-3	17,579	-0.02%
2021/07/30	2	35.95	0	0.00	35.50	2	18,021	0.01%
2021/07/28	2	34.70	1	35.55	35.10	1	19,103	0.01%
2021/07/27	0	0.00	1	35.90	35.60	-1	19,647	-0.01%
2021/07/26	1	36.90	0	0.00	36.65	1	20,287	0.00%
2021/07/23	3	37.05	3	36.95	37.45	0	21,181	0.00%
2021/07/22	0	0.00	1	36.60	35.75	-1	21,617	0.00%
2021/07/21	7	35.75	0	0.00	35.70	7	21,683	0.03%
2021/07/20	19	37.23	14	37.06	37.00	5	21,718	0.02%
2021/07/19	5	38.40	0	0.00	38.75	5	21,733	0.02%
2021/07/16	4	38.03	2	38.23	37.95	2	22,028	0.01%
2021/07/15	2	37.80	2	38.00	38.05	0	22,218	0.00%
2021/07/14	3	35.80	5	36.40	36.75	-2	22,816	-0.01%
2021/07/13	5	36.45	43	35.95	35.70	-38	23,506	-0.16%
2021/07/12	11	38.02	10	37.55	37.55	1	24,091	0.00%
2021/07/09	8	37.02	2	37.10	37.70	6	24,465	0.02%
2021/07/08	0	0.00	8	37.33	37.95	-8	24,435	-0.03%
2021/07/07	28	38.01	16	37.25	37.30	12	24,364	0.05%
2021/07/06	1	39.50	1	40.00	40.00	0	24,041	0.00%
2021/07/05	2	38.68	3	38.28	38.50	-1	23,512	0.00%
2021/07/02	42.4	41.54	22	40.60	37.70	20.4	22,843	0.09%
2021/07/01	0	0.00	27.8	38.50	38.50	-27.8	20,372	-0.14%
2021/06/30	10	34.19	10	34.37	35.00	0	20,193	0.00%
2021/06/29	1.1	33.15	0	0.00	33.20	1.1	19,787	0.01%
2021/06/28	0	0.00	1	33.60	33.80	-1	19,595	-0.01%
2021/06/25	0.1	33.55	0	0.00	33.55	0.1	19,497	0.00%
2021/06/23	0.1	32.85	3	33.63	33.25	-2.9	19,383	-0.01%
2021/06/22	1	32.50	0	0.00	33.25	1	19,306	0.01%
2021/06/18	2	32.23	0	0.00	31.90	2	19,135	0.01%
2021/06/16	0	0.00	2	34.15	32.65	-2	19,023	-0.01%
2021/06/09	14	32.66	2	33.55	32.50	12	18,789	0.06%
2021/06/08	5	33.14	10	32.90	32.90	-5	18,746	-0.03%
2021/06/03	2	34.90	2	33.65	33.80	0	18,945	0.00%
2021/06/02	14	34.75	1	35.70	33.40	13	18,767	0.07%
2021/06/01	0	0.00	1	32.40	32.75	-1	17,924	-0.01%
2021/05/31	0	0.00	1	31.70	31.95	-1	17,647	-0.01%
2021/05/28	1	30.25	1	30.20	30.35	0	17,265	0.00%
2021/05/27	0	0.00	1	29.55	29.20	-1	17,101	-0.01%
2021/05/26	1	29.40	0	0.00	29.40	1	16,966	0.01%
2021/05/24	0	0.00	2	27.75	27.80	-2	16,507	-0.01%
2021/05/21	2	27.65	2	27.00	27.85	0	16,472	0.00%
2021/05/20	2	27.40	5	27.03	26.85	-3	16,358	-0.02%
2021/05/19	3	26.55	0	0.00	26.85	3	16,262	0.02%
2021/05/18	10	26.78	1	26.20	26.80	9	16,159	0.06%
2021/05/17	0	0.00	3	24.00	24.75	-3	15,978	-0.02%
2021/05/14	1.1	25.83	0	0.00	26.00	1.1	15,795	0.01%
2021/05/12	3	28.58	0.2	28.40	27.85	2.8	15,237	0.02%
2021/05/11	1	29.80	1	32.20	30.65	0	14,850	0.00%
2021/05/10	0	0.00	6	31.48	31.50	-6	14,476	-0.04%
2021/05/07	6.2	29.43	0	0.00	29.95	6.2	14,250	0.04%
2021/05/06	1	31.95	0	0.00	32.00	1	13,721	0.01%
2021/05/05	6	32.19	14	33.20	33.00	-8	13,121	-0.06%
2021/05/04	11.2	33.15	1	36.00	31.45	10.2	12,576	0.08%
2021/05/03	3	35.48	1	35.10	34.75	2	11,950	0.02%
2021/04/29	5	33.48	3.2	34.34	35.00	1.9	11,235	0.02%
2021/04/28	1	31.60	5	32.04	33.15	-4	10,278	-0.04%
2021/04/27	0	0.00	1	30.60	31.10	-1	9,797	-0.01%
2021/04/26	0	0.00	3	30.57	31.00	-3	9,675	-0.03%
2021/04/23	1	29.70	3	29.62	29.75	-2	9,565	-0.02%
2021/04/22	6	31.22	1	32.60	30.40	5	9,412	0.05%
2021/04/21	2	31.50	6	30.46	31.35	-4	8,965	-0.04%
2021/04/20	5.2	31.48	2	31.70	31.30	3.2	8,676	0.04%
2021/04/19	1	34.00	0	0.00	34.65	1	8,007	0.01%
2021/04/16	3	30.47	1	31.55	31.75	2	7,183	0.03%
2021/04/15	6	28.92	1	29.25	28.90	5	6,337	0.08%
2021/04/14	1	26.60	3	26.80	27.00	-2	6,022	-0.03%
2021/04/13	0	0.00	4	26.80	26.75	-4	5,980	-0.07%
2021/04/12	0	0.00	1	27.40	27.30	-1	5,841	-0.02%
2021/04/09	1	25.30	0	0.00	25.75	1	5,660	0.02%
2021/04/08	5	25.29	5	25.30	25.25	0	5,631	0.00%
2021/04/07	3	25.35	0	0.00	25.35	3	5,668	0.05%
2021/04/01	0	0.00	1	24.40	24.50	-1	5,474	-0.02%
2021/03/31	0	0.00	10	24.80	24.60	-10	5,492	-0.18%
2021/03/26	0	0.00	2	24.20	24.45	-2	6,307	-0.03%
2021/03/25	1	23.95	0	0.00	23.80	1	6,187	0.02%
2021/03/24	1	23.85	0	0.00	23.85	1	6,005	0.02%
2021/03/23	1	23.50	0	0.00	23.45	1	5,870	0.02%
2021/03/18	20	23.20	0	0.00	23.25	20	5,686	0.35%
2021/03/17	20	23.00	5	22.80	23.00	15	5,622	0.27%
2021/03/16	10	22.60	0	0.00	22.70	10	5,541	0.18%
2021/03/12	1	23.80	0	0.00	23.75	1	5,197	0.02%
2021/03/09	10	24.40	1	24.80	24.30	9	4,636	0.19%
2021/03/05	1	22.90	0	0.00	22.60	1	4,091	0.02%
2021/02/03	0	0.00	0.5	20.15	20.30	-0.5	3,964	-0.01%
2021/01/27	0	0.00	1	19.20	18.85	-1	4,133	-0.02%
2021/01/25	5	19.13	0	0.00	19.15	5	4,201	0.12%
2021/01/22	5	18.85	0	0.00	18.80	5	4,225	0.12%
2021/01/20	1	18.85	0	0.00	18.75	1	4,275	0.02%
2021/01/18	1	19.55	0	0.00	19.50	1	4,316	0.02%
2021/01/15	0	0.00	1	20.50	20.30	-1	4,267	-0.02%
2021/01/08	0	0.00	1	22.00	22.00	-1	4,127	-0.02%
2021/01/07	10	21.78	0	0.00	21.80	10	4,075	0.25%
2021/01/04	1	21.50	0	0.00	21.40	1	3,785	0.03%
2020/12/23	5	21.55	5	20.75	20.85	0	3,276	0.00%
2020/12/22	1	21.30	0	0.00	21.00	1	3,030	0.03%
2020/12/14	0	0.00	0.3	19.70	19.70	-0.3	3,563	-0.01%
2020/12/10	0	0.00	5	19.55	19.40	-5	3,604	-0.14%
2020/11/10	0	0.00	1	19.90	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	3	19.45	19.50	-3	3,923	-0.08%
2020/10/27	5	19.15	0	0.00	19.00	5	3,466	0.14%
2020/10/26	0	0.00	2	18.95	18.80	-2	3,406	-0.06%
2020/10/23	0	0.00	2	18.60	18.55	-2	3,346	-0.06%
2020/10/22	7	18.60	2	18.60	18.50	5	3,359	0.15%
2020/10/13	2	18.25	2	18.35	18.10	0	3,424	0.00%
2020/10/07	0	0.00	2	18.05	18.10	-2	3,435	-0.06%
2020/10/06	0	0.00	1	18.00	18.05	-1	3,452	-0.03%
2020/09/30	5	17.93	0	0.00	17.70	5	3,456	0.14%
2020/09/25	2	17.43	0	0.00	17.35	2	3,468	0.06%
2020/09/24	1	17.85	0	0.00	17.65	1	3,412	0.03%
2020/09/23	2	18.65	0	0.00	18.35	2	3,336	0.06%
2020/09/22	1	19.50	0	0.00	18.95	1	3,268	0.03%
2020/09/18	7	21.20	4	20.40	20.40	3	3,007	0.10%
2020/09/17	0	0.00	1.6	20.88	21.00	-1.6	2,576	-0.06%
2020/09/10	0	0.00	3	19.45	19.95	-3	2,319	-0.13%
2020/09/09	0	0.00	1	19.10	19.15	-1	2,219	-0.05%
2020/09/08	2.5	19.12	2	18.90	18.90	0.5	2,214	0.02%
2020/09/07	0	0.00	4	19.60	19.55	-4	2,196	-0.18%
2020/09/01	0.4	18.35	0	0.00	18.35	0.4	2,172	0.02%
2020/07/23	1	18.40	0	0.00	18.35	1	2,702	0.04%
2020/06/30	1	19.20	0	0.00	19.15	1	2,666	0.04%
2020/06/19	5	19.00	0	0.00	19.10	5	2,474	0.20%
2020/06/17	5	19.20	0	0.00	19.20	5	2,445	0.20%
2020/06/16	9	19.05	1	18.40	19.35	8	2,422	0.33%
2020/06/12	5	18.40	0	0.00	18.35	5	2,335	0.21%
2020/06/11	1	18.60	5	18.45	18.40	-4	2,303	-0.17%
2020/06/10	1	18.90	0	0.00	18.85	1	2,259	0.04%
2020/06/08	1	18.75	0	0.00	19.00	1	2,216	0.05%
2020/06/05	0	0.00	25	18.65	18.60	-25	2,168	-1.15%
2020/06/03	25	18.21	0	0.00	18.35	25	2,156	1.16%
2020/06/02	1	17.70	0	0.00	17.70	1	2,137	0.05%
2020/06/01	4	17.70	0	0.00	17.60	4	2,124	0.19%
2020/05/21	0	0.00	5	17.70	17.65	-5	2,029	-0.25%
2020/05/20	0	0.00	13	17.72	17.70	-13	2,008	-0.65%
2020/05/18	3	16.90	0	0.00	16.95	3	1,860	0.16%
2020/05/15	5	16.85	0	0.00	17.00	5	1,849	0.27%
2020/05/12	15	17.15	0	0.00	17.15	15	1,779	0.84%
2020/05/08	0	0.00	5	17.88	17.20	-5	1,712	-0.29%
2020/04/23	0	0.00	10	15.75	15.80	-10	1,330	-0.75%
2020/04/14	0	0.00	3	15.10	15.25	-3	1,145	-0.26%
2020/04/08	0	0.00	3	14.73	14.85	-3	1,055	-0.28%
2020/04/07	0	0.00	4	14.43	14.40	-4	1,031	-0.39%
2020/03/30	0	0.00	1	13.95	13.95	-1	967	-0.10%
2020/03/27	10	13.75	0	0.00	13.65	10	950	1.05%
2020/03/26	1	13.60	0	0.00	13.60	1	935	0.11%
2020/03/18	4	13.33	0	0.00	13.10	4	863	0.46%
2020/03/16	3	13.85	0	0.00	13.65	3	865	0.35%
2020/03/12	1	14.40	0	0.00	14.40	1	806	0.12%
2020/03/09	1	14.80	0	0.00	14.65	1	752	0.13%
2020/03/06	1	14.95	0	0.00	15.00	1	706	0.14%
2019/10/29	0	0.00	1	15.50	15.45	-1	800	-0.12%
2019/10/22	0	0.00	3	15.20	15.15	-3	901	-0.33%
2019/09/18	3	15.00	0	0.00	15.05	3	888	0.34%
2019/08/19	0	0.00	1	15.50	15.70	-1	709	-0.14%
2019/07/26	0.2	14.90	0	0.00	15.00	0.2	494	0.04%
2019/07/12	0	0.00	1	14.35	14.35	-1	404	-0.25%
2019/05/14	1	13.50	0	0.00	13.55	1	548	0.18%
2019/05/09	1	14.10	0	0.00	13.95	1	540	0.18%
2019/02/22	0.6	14.45	0	0.00	14.45	0.6	989	0.06%
2018/09/28	0	0.00	0	16.50	16.50	0	255	-0.01%
2018/08/03	0	0.00	0.6	17.25	17.25	-0.6	310	-0.18%
2018/06/13	0	0.00	2	18.05	18.00	-2	344	-0.58%
2018/06/12	0	0.00	1	17.95	18.00	-1	353	-0.28%
2018/06/11	0	0.00	1	18.05	17.90	-1	352	-0.28%
2018/06/08	0	0.00	1	18.00	18.00	-1	351	-0.28%
2018/04/24	0	0.00	10	17.75	17.80	-10	445	-2.25%
2018/04/11	0	0.00	3	18.05	18.15	-3	520	-0.58%
2018/03/23	0	0.00	10	17.85	17.90	-10	588	-1.70%
2018/02/27	0	0.00	0.7	17.85	17.95	-0.7	653	-0.10%