上曜 (1316)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
11,888張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	18.58	2	18.50	18.50	0	25,200	0.00%
2024/04/23	6	19.10	0	0.00	18.45	6	25,052	0.02%
2024/04/19	3	17.30	0	0.00	17.45	3	24,232	0.01%
2024/04/18	0	0.00	4	18.25	18.00	-4	24,113	-0.02%
2024/04/17	2	18.18	3	17.95	17.95	-1	24,013	0.00%
2024/04/16	3	18.25	3	17.90	17.90	0	23,937	0.00%
2024/04/12	1	19.25	1	19.15	19.15	0	23,714	0.00%
2024/04/11	9	19.59	2	19.35	19.35	7	23,644	0.03%
2024/04/10	3	19.95	2	19.95	19.95	1	23,537	0.00%
2024/04/08	5	19.70	0	0.00	19.85	5	23,228	0.02%
2024/04/03	4	19.50	2	19.45	19.45	2	23,091	0.01%
2024/04/02	6	19.89	1	19.95	19.95	5	22,975	0.02%
2024/04/01	2	19.58	2	20.00	19.95	0	22,828	0.00%
2024/03/29	7	19.51	4	19.29	19.20	3	22,621	0.01%
2024/03/28	48	20.45	32	20.19	19.30	16	22,479	0.07%
2024/03/27	23	19.50	22	19.06	19.30	1	21,904	0.00%
2024/03/26	0	0.00	23	18.53	18.10	-23	21,510	-0.11%
2024/03/25	4	19.48	0	0.00	19.20	4	21,314	0.02%
2024/03/22	5	19.38	0	0.00	19.40	5	21,220	0.02%
2024/03/20	3	20.03	3	19.60	19.60	0	20,812	0.00%
2024/03/19	6	20.31	1	19.85	19.85	5	20,656	0.02%
2024/03/18	9	20.21	7	20.39	20.40	2	20,326	0.01%
2024/03/15	8	20.24	6	19.95	19.95	2	20,042	0.01%
2024/03/14	15	20.01	9	20.54	20.50	6	19,474	0.03%
2024/03/13	15	20.29	7	19.61	19.65	8	18,310	0.04%
2024/03/12	29.1	21.73	62	21.21	20.65	-32.9	17,725	-0.19%
2024/03/11	44	22.83	14	22.92	22.80	30	16,975	0.18%
2024/03/08	12	23.92	68	23.29	22.60	-56	16,178	-0.35%
2024/03/07	48.2	26.58	35	25.25	25.10	13.2	15,197	0.09%
2024/03/06	12	25.32	8	25.93	26.20	4	12,798	0.03%
2024/03/05	4	22.99	25	22.77	23.85	-21	11,773	-0.18%
2024/03/04	5.1	21.92	31	21.80	21.70	-25.9	10,992	-0.24%
2024/03/01	29	21.94	6	22.07	21.30	23	10,530	0.22%
2024/02/29	5	20.06	15	20.50	21.00	-10	9,196	-0.11%
2024/02/27	69	19.69	1	21.10	19.10	68	8,181	0.83%
2024/02/23	28	17.68	22	17.87	17.85	6	6,659	0.09%
2024/02/22	2	16.98	0	0.00	17.30	2	5,947	0.03%
2024/02/21	16	18.43	22	18.48	18.10	-6	5,125	-0.12%
2024/02/20	12	17.61	0	0.00	18.40	12	3,960	0.30%
2024/02/19	7	16.39	0	0.00	16.75	7	3,271	0.21%
2024/02/16	4	14.60	0	0.00	15.25	4	2,897	0.14%
2024/02/05	1	13.90	0	0.00	13.70	1	2,641	0.04%
2024/02/01	1	13.65	0	0.00	13.75	1	2,576	0.04%
2024/01/30	5	14.28	0	0.00	14.30	5	2,422	0.21%
2024/01/03	0	0.00	0.4	13.00	12.90	-0.4	1,923	-0.02%
2024/01/02	0	0.00	0.8	12.95	13.05	-0.8	2,021	-0.04%
2023/12/25	0	0.00	1	12.60	12.65	-1	2,066	-0.05%
2023/12/18	0	0.00	0.3	12.55	12.60	-0.3	2,119	-0.02%
2023/12/15	0	0.00	7	12.40	12.40	-7	2,353	-0.30%
2023/12/12	0	0.00	12	12.65	12.70	-12	2,455	-0.49%
2023/12/11	0	0.00	3	12.77	12.80	-3	2,447	-0.12%
2023/12/08	0.4	12.60	0	0.00	12.55	0.4	2,467	0.02%
2023/12/07	2	13.05	5	13.09	12.80	-3	2,493	-0.12%
2023/12/06	2	13.25	2	13.25	13.30	0	2,493	0.00%
2023/12/05	1	12.95	2	12.95	12.95	-1	2,461	-0.04%
2023/12/04	2	12.85	6	12.68	12.85	-4	2,420	-0.17%
2023/11/30	0	0.00	4	12.35	12.35	-4	2,362	-0.17%
2023/10/27	0	10.35	0	0.00	10.30	0	2,386	0.00%
2023/10/05	0	0.00	10	10.85	10.85	-10	2,223	-0.45%
2023/09/28	0	0.00	10	10.70	10.75	-10	2,140	-0.47%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/26	10	10.55	0	0.00	10.55	10	2,097	0.48%
2023/09/21	10	10.70	0	0.00	10.65	10	2,039	0.49%
2023/08/24	1	10.90	0	0.00	10.70	1	1,251	0.08%
2023/08/23	3	11.02	0	0.00	11.10	3	1,245	0.24%
2023/08/22	2	11.55	0	0.00	11.60	2	1,232	0.16%
2023/08/09	2	12.30	0	0.00	12.20	2	1,065	0.19%
2023/08/04	1	11.95	0	0.00	11.95	1	1,032	0.10%
2023/07/31	3	11.80	0	0.00	11.75	3	1,115	0.27%
2023/06/07	2	12.85	0	0.00	12.95	2	2,362	0.08%
2023/06/01	2	12.55	0	0.00	12.55	2	2,395	0.08%
2023/05/29	1	12.35	0	0.00	12.45	1	2,393	0.04%
2023/05/26	1	12.80	0	0.00	12.70	1	2,381	0.04%
2023/05/12	6	13.37	0	0.00	13.30	6	2,325	0.26%
2023/05/11	6	13.37	0	0.00	13.25	6	2,327	0.26%
2023/05/10	2	13.65	0	0.00	13.65	2	2,325	0.09%
2023/05/09	8	13.43	2	13.40	13.50	6	2,324	0.26%
2023/05/08	5	13.73	0	0.00	13.65	5	2,305	0.22%
2023/05/04	0	0.00	1	13.40	13.55	-1	2,207	-0.05%
2023/04/10	1	13.90	0	0.00	14.00	1	1,844	0.05%
2023/03/17	88	13.60	88	13.69	13.60	0	1,505	0.00%
2023/03/16	0	0.00	53	13.90	13.45	-53	1,449	-3.66%
2023/03/15	50	13.75	2	13.80	13.75	48	1,313	3.65%
2023/03/14	5	12.82	0	0.00	12.55	5	1,139	0.44%
2022/12/13	1	12.50	0	0.00	12.25	1	1,657	0.06%
2022/12/09	0	0.00	55	13.24	13.20	-55	1,634	-3.36%
2022/12/08	1	13.45	0	0.00	13.45	1	1,633	0.06%
2022/11/30	0	0.00	0.8	12.80	12.95	-0.8	1,679	-0.05%
2022/11/29	0	0.00	0.1	12.65	12.65	-0.1	1,669	-0.01%
2022/11/14	0	0.00	10	12.60	12.60	-10	1,725	-0.58%
2022/10/31	10	12.40	0	0.00	12.35	10	1,780	0.56%
2022/10/06	1	13.40	0	0.00	13.70	1	1,762	0.06%
2022/10/03	3	12.67	0	0.00	12.45	3	1,799	0.17%
2022/09/30	0	0.00	1	12.35	12.55	-1	1,765	-0.06%
2022/09/29	1	11.70	0	0.00	12.10	1	1,733	0.06%
2022/08/22	0	0.00	1	15.40	15.30	-1	2,218	-0.05%
2022/08/11	0	0.00	3	15.45	15.30	-3	3,010	-0.10%
2022/07/28	0	0.00	35	15.20	14.90	-35	3,564	-0.98%
2022/07/11	1	16.00	0	0.00	16.20	1	3,964	0.03%
2022/06/23	0	0.00	1	15.60	15.60	-1	3,866	-0.03%
2022/06/20	20	16.55	0	0.00	16.15	20	3,837	0.52%
2022/06/15	20	18.35	0	0.00	18.45	20	3,832	0.52%
2022/06/14	3	18.50	0	0.00	18.50	3	3,890	0.08%
2022/06/13	10	19.20	0	0.00	18.95	10	3,893	0.26%
2022/06/10	25	19.45	0	0.00	19.45	25	3,874	0.65%
2022/06/06	4	18.63	0	0.00	18.50	4	3,954	0.10%
2022/05/31	0	0.00	8	19.00	18.85	-8	4,283	-0.19%
2022/05/24	20	18.90	0	0.00	19.25	20	4,535	0.44%
2022/05/20	14	19.71	26	19.90	19.80	-12	4,702	-0.26%
2022/05/11	1	19.65	0	0.00	19.85	1	4,985	0.02%
2022/05/10	1	19.25	0	0.00	19.50	1	4,929	0.02%
2022/04/21	20	18.35	0	0.00	18.15	20	13,226	0.15%
2022/04/18	1	17.90	0	0.00	17.70	1	13,439	0.01%
2022/04/15	4	18.11	0	0.00	18.30	4	13,395	0.03%
2022/04/14	3	19.78	0	0.00	19.95	3	13,297	0.02%
2022/04/13	2	20.10	0	0.00	20.00	2	13,388	0.01%
2022/04/11	2	19.65	0	0.00	19.60	2	13,455	0.01%
2022/03/24	1	20.55	0	0.00	20.95	1	14,078	0.01%
2022/03/23	1	20.65	0	0.00	20.55	1	14,099	0.01%
2022/03/08	1	19.25	0	0.00	19.20	1	15,024	0.01%
2022/03/01	1	20.30	0	0.00	20.50	1	16,195	0.01%
2022/02/25	1	20.15	0	0.00	20.05	1	16,438	0.01%
2022/02/24	1	20.45	0	0.00	20.30	1	16,602	0.01%
2022/02/23	1	21.10	0	0.00	21.35	1	16,741	0.01%
2022/02/21	2	20.75	1	21.05	21.20	1	17,169	0.01%
2022/02/10	0	0.00	1	23.90	24.00	-1	18,850	-0.01%
2022/02/09	1	24.70	0	0.00	24.55	1	19,575	0.01%
2022/02/08	1	24.15	3	24.00	24.20	-2	19,943	-0.01%
2022/02/07	1	23.35	0	0.00	23.80	1	19,748	0.01%
2022/01/26	0	0.00	1	22.85	22.75	-1	19,617	-0.01%
2022/01/24	1	23.85	0	0.00	24.75	1	19,183	0.01%
2022/01/21	3	25.07	0	0.00	24.10	3	18,577	0.02%
2022/01/20	6	26.23	13	25.80	25.80	-7	17,987	-0.04%
2022/01/19	11	25.85	21	26.56	26.65	-10	16,560	-0.06%
2022/01/18	11	24.23	4	24.49	24.85	7	14,838	0.05%
2022/01/17	2	22.98	1	22.40	23.70	1	12,974	0.01%
2022/01/14	0	0.00	5	21.07	21.55	-5	12,592	-0.04%
2022/01/13	1	20.60	0	0.00	20.95	1	12,590	0.01%
2022/01/12	0	0.00	4	21.10	21.05	-4	12,520	-0.03%
2022/01/07	3	20.80	0	0.00	20.55	3	12,326	0.02%
2021/12/30	2	21.08	0	0.00	21.30	2	12,110	0.02%
2021/12/28	0	0.00	20	20.15	20.10	-20	11,755	-0.17%
2021/12/24	0	0.00	5	20.20	20.20	-5	11,766	-0.04%
2021/12/23	5	20.05	0	0.00	20.00	5	11,738	0.04%
2021/12/22	10	20.10	0	0.00	20.05	10	11,860	0.08%
2021/12/20	0	0.00	1	20.45	20.40	-1	11,974	-0.01%
2021/12/17	1	19.95	0	0.00	20.10	1	12,071	0.01%
2021/12/15	0	0.00	1	20.60	20.55	-1	12,112	-0.01%
2021/12/13	1	20.80	3	20.85	20.80	-2	12,032	-0.02%
2021/12/10	1	20.10	2	19.95	20.00	-1	11,889	-0.01%
2021/12/09	0	0.00	2	20.58	20.25	-2	11,891	-0.02%
2021/12/08	1	20.85	34	20.35	20.75	-33	11,810	-0.28%
2021/12/07	13	20.25	5	20.21	20.25	8	11,636	0.07%
2021/12/06	0	0.00	12	20.98	20.45	-12	11,510	-0.10%
2021/12/03	14	20.50	0	0.00	20.30	14	11,360	0.12%
2021/12/02	8	20.86	6	21.08	20.80	2	11,117	0.02%
2021/12/01	5	21.80	0	0.00	22.15	5	10,895	0.05%
2021/11/30	2	22.08	12	21.73	21.90	-10	10,740	-0.09%
2021/11/29	14	20.95	5	20.65	20.65	9	10,474	0.09%
2021/11/26	20	22.45	0	0.00	21.85	20	10,139	0.20%
2021/11/25	39	22.22	3	21.92	22.30	36	9,709	0.37%
2021/11/24	10	21.46	4	21.31	22.00	6	9,231	0.06%
2021/11/23	6	20.78	46	20.60	20.20	-40	8,908	-0.45%
2021/11/22	4	21.61	6	21.35	21.20	-2	8,637	-0.02%
2021/11/19	2	20.93	7	20.77	21.20	-5	8,310	-0.06%
2021/11/18	14	20.14	19	20.10	20.20	-5	7,849	-0.06%
2021/11/17	20	19.42	7	19.34	19.40	13	7,487	0.17%
2021/11/16	2	18.85	1	18.50	18.75	1	7,126	0.01%
2021/11/15	2	18.58	0	0.00	18.80	2	6,960	0.03%
2021/11/12	3	18.15	0	0.00	18.10	3	6,710	0.04%
2021/11/11	2	18.93	31	18.44	18.70	-29	6,422	-0.45%
2021/11/10	24	19.08	5	19.02	18.95	19	5,965	0.32%
2021/11/09	12	18.28	6	18.48	18.50	6	5,418	0.11%
2021/11/08	8	17.56	14	17.48	17.85	-6	4,626	-0.13%
2021/11/05	0	0.00	2	16.20	16.25	-2	3,755	-0.05%
2021/11/02	2	14.70	0	0.00	14.75	2	3,102	0.06%
2021/10/29	5	14.60	0	0.00	15.05	5	2,769	0.18%
2021/10/28	2	14.65	0	0.00	14.60	2	2,635	0.08%
2021/10/27	1	15.00	0	0.00	15.10	1	2,521	0.04%
2021/10/21	0	0.00	1	14.75	14.50	-1	2,136	-0.05%
2021/10/12	0	0.00	2	14.93	14.35	-2	1,888	-0.11%
2021/10/08	2	14.85	0	0.00	14.85	2	1,830	0.11%
2021/09/29	0	0.00	1	15.20	14.15	-1	1,677	-0.06%
2021/09/27	0	0.00	1	14.85	14.45	-1	1,439	-0.07%
2021/09/24	0	0.00	1	14.60	14.60	-1	1,334	-0.07%
2021/09/23	5	14.45	3	14.20	14.15	2	1,198	0.17%
2021/09/14	0	0.00	3	14.02	13.55	-3	990	-0.30%
2021/08/25	10	12.60	0	0.00	12.50	10	823	1.21%
2021/06/28	1	12.40	0	0.00	12.40	1	1,933	0.05%
2021/06/25	4	12.50	0	0.00	12.30	4	1,925	0.21%
2021/06/17	1	11.70	0	0.00	11.75	1	1,912	0.05%
2021/06/03	4	11.36	0	0.00	11.35	4	1,915	0.21%
2021/06/01	1	11.30	0	0.00	11.40	1	1,913	0.05%
2021/05/19	1	10.75	0	0.00	11.10	1	1,956	0.05%
2021/05/12	6	12.03	0	0.00	11.75	6	1,844	0.33%
2021/05/11	1	13.95	0	0.00	13.00	1	1,767	0.06%
2021/05/10	5	13.75	0	0.00	13.70	5	1,678	0.30%
2021/05/06	10	13.35	3	13.40	13.95	7	1,485	0.47%
2021/04/23	2	12.55	2	12.45	12.65	0	1,210	0.00%
2021/04/22	8	12.70	0	0.00	12.50	8	1,192	0.67%
2021/03/30	2	11.85	0	0.00	11.85	2	913	0.22%
2020/01/06	0	0.00	1	13.75	13.75	-1	628	-0.16%
2019/12/06	0	0.00	4	14.03	13.95	-4	651	-0.61%
2019/12/04	0	0.00	2	13.80	13.75	-2	635	-0.31%
2019/11/15	1	13.45	0	0.00	13.40	1	609	0.16%
2019/06/11	2	15.03	0	0.00	15.00	2	1,703	0.12%
2019/06/04	1	15.25	0	0.00	15.25	1	1,715	0.06%
2019/05/28	0	0.00	1	15.50	15.60	-1	1,675	-0.06%
2019/05/27	0	0.00	4	14.95	14.95	-4	1,655	-0.24%
2019/04/15	3	16.40	0	0.00	16.25	3	1,601	0.19%
2019/04/10	0	0.00	3	16.90	16.65	-3	1,572	-0.19%
2019/04/08	0	0.00	1	16.65	16.55	-1	1,513	-0.07%
2019/04/01	5	16.60	0	0.00	16.45	5	1,438	0.35%
2019/03/29	0	0.00	8	16.60	16.70	-8	1,403	-0.57%
2019/03/28	0	0.00	5	16.60	16.65	-5	1,392	-0.36%
2019/03/25	0	0.00	4	16.95	16.95	-4	1,281	-0.31%
2019/03/22	0	0.00	2	16.55	16.50	-2	1,280	-0.16%
2019/03/21	10	15.60	5	15.95	15.95	5	1,102	0.45%
2019/03/20	5	14.20	0	0.00	14.50	5	991	0.50%
2019/03/18	0	0.00	9	14.67	14.75	-9	914	-0.98%
2019/03/06	5	13.40	0	0.00	13.40	5	948	0.53%
2019/02/18	2	13.10	0	0.00	13.10	2	972	0.21%
2019/02/11	0	0.00	1	12.40	12.40	-1	912	-0.11%
2019/01/18	0	0.00	1	12.40	12.40	-1	956	-0.10%
2019/01/14	2	12.30	0	0.00	12.15	2	940	0.21%
2018/12/17	0	0.00	1	12.15	12.60	-1	883	-0.11%
2018/12/07	1	12.50	0	0.00	12.45	1	747	0.13%
2018/09/06	2	18.60	0	0.00	18.60	2	673	0.30%
2018/09/04	5	18.80	0	0.00	18.80	5	691	0.72%
2018/08/27	0	0.00	8	18.93	18.90	-8	748	-1.07%
2018/08/23	1	19.00	0	0.00	19.00	1	754	0.13%
2018/08/17	0	0.00	9	18.29	18.15	-9	774	-1.16%
2018/08/16	1	18.45	0	0.00	18.40	1	776	0.13%
2018/08/14	1	18.90	0	0.00	18.95	1	789	0.13%
2018/08/13	1	18.60	0	0.00	18.60	1	797	0.13%
2018/08/10	2	19.30	0	0.00	19.20	2	805	0.25%
2018/08/09	1	19.55	0	0.00	19.55	1	803	0.12%
2018/08/06	1	19.70	0	0.00	19.70	1	811	0.12%
2018/08/03	3	19.65	0	0.00	19.65	3	808	0.37%
2018/08/02	6	19.90	0	0.00	19.70	6	797	0.75%
2018/07/11	3	18.40	3	18.02	18.00	0	760	0.00%
2018/07/09	3	18.15	3	18.30	18.15	0	773	0.00%
2018/07/06	3	18.25	3	19.00	18.05	0	783	0.00%
2018/07/05	7	18.29	3	19.00	18.55	4	791	0.51%
2018/07/04	3	19.25	0	0.00	19.20	3	763	0.39%
2018/06/20	4	22.33	0	0.00	22.25	4	845	0.47%
2018/05/22	3	22.02	0	0.00	21.65	3	1,032	0.29%
2018/04/26	0	0.00	10	21.65	21.60	-10	1,167	-0.86%
2018/04/13	2	22.75	0	0.00	22.70	2	1,122	0.18%
2018/04/09	0	0.00	5	23.70	23.15	-5	1,072	-0.47%
2018/03/31	0	0.00	10	21.20	21.65	-10	961	-1.04%
2018/03/27	0	0.00	10	21.10	21.00	-10	938	-1.07%
2018/03/16	0	0.00	20	21.75	21.45	-20	884	-2.26%
2018/03/15	20	21.40	0	0.00	21.40	20	871	2.29%
2018/03/05	0	0.00	14	21.55	20.90	-14	905	-1.55%
2018/03/01	0	0.00	11	21.55	21.55	-11	891	-1.23%
2018/02/27	28	22.65	2	22.00	22.20	26	880	2.95%
2018/02/26	9	21.52	0	0.00	22.30	9	813	1.11%
2018/02/21	20	20.05	0	0.00	19.35	20	734	2.72%
2018/02/09	2	17.50	0	0.00	17.50	2	664	0.30%
2018/02/08	1	20.00	0	0.00	18.90	1	637	0.16%
2018/02/07	1	19.20	0	0.00	19.20	1	603	0.17%
2018/01/05	1	24.05	10	24.19	23.90	-9	621	-1.45%
2018/01/04	0	0.00	20	24.10	24.10	-20	631	-3.17%
2018/01/03	0	0.00	10	25.45	23.95	-10	682	-1.47%