耿鼎 (1524)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.40	2	37.70	37.35	0	5,550	0.00%
2024/11/20	1	37.50	0	0.00	37.60	1	5,499	0.02%
2024/11/19	8	37.21	7	37.58	37.50	1	5,439	0.02%
2024/11/15	1	37.70	5	38.88	37.70	-4	5,283	-0.08%
2024/11/14	6	37.76	16	37.77	37.70	-10	5,021	-0.20%
2024/11/13	4	37.50	8	37.51	38.40	-4	4,784	-0.08%
2024/11/12	7	37.39	12	38.00	36.05	-5	4,446	-0.11%
2024/11/11	18	36.57	9	36.89	37.00	9	3,816	0.24%
2024/11/08	5	35.25	0	0.00	34.60	5	3,623	0.14%
2024/11/06	5	35.00	6	35.18	35.20	-1	3,534	-0.03%
2024/11/05	1	34.90	1	35.15	34.80	0	3,532	0.00%
2024/11/04	1	34.90	0	0.00	35.05	1	3,551	0.03%
2024/11/01	0	0.00	1	35.15	35.35	-1	3,570	-0.03%
2024/10/30	5	35.13	5	34.83	34.85	0	3,557	0.00%
2024/10/29	8	35.49	8	35.00	35.00	0	3,547	0.00%
2024/10/28	7	35.87	7	35.66	35.70	0	3,508	0.00%
2024/10/25	16	37.00	9	36.50	36.30	7	3,433	0.20%
2024/10/24	14	36.82	2	37.40	36.20	12	3,290	0.36%
2024/10/22	0	0.00	2	36.00	35.90	-2	2,900	-0.07%
2024/10/21	0	0.00	0.2	35.30	35.30	-0.2	2,860	-0.01%
2024/10/15	5	35.30	0	0.00	35.85	5	2,871	0.17%
2024/10/14	3	35.10	3	34.95	34.95	0	2,822	0.00%
2024/10/11	3	34.70	0	0.00	35.00	3	2,820	0.11%
2024/10/09	5	34.85	0	0.00	34.60	5	2,869	0.17%
2024/10/08	0	0.00	0	34.65	34.55	0	2,863	0.00%
2024/09/27	1	36.10	1	35.80	35.65	0	2,858	0.00%
2024/09/26	0	0.00	15	36.17	36.15	-15	2,777	-0.54%
2024/09/23	2	35.90	6.1	35.26	36.00	-4.1	2,438	-0.17%
2024/09/20	5	32.66	5	34.25	34.25	0	2,124	0.00%
2024/09/19	5	33.00	1	32.40	32.45	4	1,939	0.21%
2024/09/16	2	32.90	0	0.00	33.05	2	1,943	0.10%
2024/09/13	6	32.34	5	32.80	32.80	1	1,926	0.05%
2024/09/12	5	31.95	5	31.80	31.80	0	1,887	0.00%
2024/09/10	1	33.15	1	32.95	32.15	0	1,861	0.00%
2024/09/09	2	32.30	2	31.90	31.70	0	1,744	0.00%
2024/09/04	5	29.60	0	0.00	29.25	5	1,760	0.28%
2024/08/27	0.1	30.35	0	0.00	30.40	0.1	2,657	0.00%
2024/08/21	3	29.90	3	29.85	29.85	0	3,369	0.00%
2024/08/16	3	29.90	3	29.70	29.70	0	3,518	0.00%
2024/08/15	5	29.85	5	29.65	29.65	0	3,546	0.00%
2024/08/06	0	0.00	0.1	26.55	27.65	-0.1	4,700	0.00%
2024/08/05	0	0.00	0.1	27.95	27.85	-0.1	4,818	0.00%
2024/07/22	0	0.00	1.1	30.76	30.80	-1.1	5,282	-0.02%
2024/07/19	1	31.35	0	0.00	31.40	1	5,282	0.02%
2024/07/18	0	0.00	1	31.85	31.85	-1	5,288	-0.02%
2024/07/15	0	0.00	7	32.65	32.60	-7	5,342	-0.13%
2024/07/08	1	34.70	0	0.00	34.70	1	5,621	0.02%
2024/07/05	0	0.00	1	35.25	35.30	-1	5,650	-0.02%
2024/07/04	1	34.75	0	0.00	34.75	1	5,693	0.02%
2024/07/03	0	0.00	1	35.05	35.10	-1	5,810	-0.02%
2024/07/02	0	0.00	1	34.35	34.30	-1	5,918	-0.02%
2024/06/28	1	34.75	1	34.95	34.75	0	6,215	0.00%
2024/06/27	1	34.80	0	0.00	34.75	1	6,473	0.02%
2024/06/21	1	35.85	0	0.00	35.80	1	6,661	0.02%
2024/06/20	2.2	35.03	4	35.28	35.45	-1.8	6,672	-0.03%
2024/06/19	1	35.15	0	0.00	35.15	1	6,686	0.01%
2024/06/17	0	0.00	1	35.00	34.95	-1	6,770	-0.01%
2024/06/14	1	34.70	1	35.15	34.80	0	6,858	0.00%
2024/06/13	1	34.80	0	0.00	34.80	1	7,070	0.01%
2024/06/12	11	35.07	2	35.45	35.20	9	7,077	0.13%
2024/06/11	2	35.85	3	37.13	35.35	-1	7,198	-0.01%
2024/06/07	2	36.23	0	0.00	36.20	2	7,429	0.03%
2024/06/06	1	36.80	2	37.33	36.70	-1	7,606	-0.01%
2024/06/05	6	36.56	29	36.75	36.80	-23	7,584	-0.30%
2024/06/04	15	37.83	9	38.66	36.90	6	7,583	0.08%
2024/06/03	0	0.00	13	37.97	38.10	-13	7,209	-0.18%
2024/05/31	2	37.35	2	37.15	37.65	0	7,106	0.00%
2024/05/30	15	36.81	14	37.22	36.95	1	7,117	0.01%
2024/05/29	9	37.53	11	37.58	37.60	-2	7,078	-0.03%
2024/05/28	11	36.72	1	36.05	36.50	10	6,893	0.15%
2024/05/24	25	34.37	0	0.00	34.25	25	7,651	0.33%
2024/05/22	6	36.18	6	35.75	35.55	0	7,781	0.00%
2024/05/20	1	35.65	1	36.10	35.60	0	8,033	0.00%
2024/05/17	1	35.00	1	35.10	35.10	0	8,020	0.00%
2024/05/16	7.3	35.74	4	35.40	35.40	3.3	8,057	0.04%
2024/05/15	1	35.80	2	36.10	35.90	-1	8,175	-0.01%
2024/05/14	1	35.60	0	0.00	35.60	1	8,086	0.01%
2024/05/13	3	36.83	2	37.75	37.00	1	7,935	0.01%
2024/05/10	4	35.63	3	36.50	37.20	1	7,560	0.01%
2024/05/09	1	35.60	0	0.00	35.40	1	7,300	0.01%
2024/05/02	0	0.00	1	35.95	36.50	-1	7,049	-0.01%
2024/04/30	1	34.30	1	34.85	34.20	0	6,902	0.00%
2024/04/29	1	34.45	1	35.30	34.45	0	6,894	0.00%
2024/04/25	2	34.75	2	34.90	34.90	0	6,882	0.00%
2024/04/22	1	33.80	0	0.00	33.70	1	6,932	0.01%
2024/04/19	1	34.90	0	0.00	34.35	1	6,926	0.01%
2024/04/18	1	35.10	1	36.30	36.05	0	6,896	0.00%
2024/04/17	0	0.00	1	33.70	34.05	-1	6,834	-0.01%
2024/04/16	1	33.30	0	0.00	33.30	1	6,847	0.01%
2024/04/12	0	0.00	6	36.89	36.75	-6	6,737	-0.09%
2024/04/10	1	37.00	0	0.00	37.10	1	6,661	0.02%
2024/04/09	0	0.00	1	37.50	37.30	-1	6,645	-0.02%
2024/04/03	1	38.30	11	38.22	37.85	-10	6,545	-0.15%
2024/04/02	1	37.40	2	37.63	37.45	-1	6,454	-0.02%
2024/03/28	0	0.00	1	37.00	36.80	-1	6,132	-0.02%
2024/03/27	0	0.00	1	35.40	35.60	-1	6,083	-0.02%
2024/03/26	2	35.08	1	35.40	34.75	1	6,086	0.02%
2024/03/25	1	35.50	0	0.00	35.50	1	6,143	0.02%
2024/03/21	1	36.85	0	0.00	36.15	1	6,299	0.02%
2024/03/18	0	0.00	2	36.55	37.15	-2	7,186	-0.03%
2024/03/15	1	35.50	3	35.78	35.25	-2	7,458	-0.03%
2024/03/14	3	36.20	5	36.60	35.80	-2	9,099	-0.02%
2024/03/13	1	35.45	8	36.11	35.85	-7	10,740	-0.07%
2024/03/12	2	34.60	1	35.00	36.10	1	10,643	0.01%
2024/03/08	0	0.00	1	32.70	32.65	-1	10,568	-0.01%
2024/03/07	1	33.25	1	33.85	33.25	0	10,592	0.00%
2024/03/06	1	34.45	0	0.00	34.40	1	10,571	0.01%
2024/03/01	1	36.80	0	0.00	36.10	1	10,409	0.01%
2024/02/27	13	37.21	5	36.15	35.80	8	10,066	0.08%
2024/02/26	1	34.90	1	34.85	34.70	0	9,441	0.00%
2024/02/22	2	34.88	0	0.00	34.80	2	9,562	0.02%
2024/02/21	0	0.00	1	34.15	34.15	-1	9,530	-0.01%
2024/02/20	6	33.60	9	33.50	33.50	-3	9,691	-0.03%
2024/02/19	0	0.00	1	34.15	33.85	-1	9,922	-0.01%
2024/02/16	4	33.03	0	0.00	33.90	4	10,048	0.04%
2024/02/02	0	0.00	1	30.85	31.00	-1	10,059	-0.01%
2024/02/01	0	0.00	2	30.85	30.80	-2	10,126	-0.02%
2024/01/25	1	31.20	0	0.00	31.05	1	11,173	0.01%
2024/01/24	0	0.00	5	30.85	30.75	-5	11,385	-0.04%
2024/01/23	5	30.10	0	0.00	30.85	5	12,003	0.04%
2024/01/18	0	0.00	1	29.30	29.65	-1	13,542	-0.01%
2024/01/16	1	29.90	0	0.00	29.95	1	15,686	0.01%
2024/01/15	0	0.00	1	30.55	30.70	-1	15,751	-0.01%
2024/01/12	2	30.55	1	30.85	30.30	1	16,113	0.01%
2024/01/09	0	0.00	1	31.85	32.25	-1	16,656	-0.01%
2024/01/08	1	32.25	1	32.45	32.25	0	16,763	0.00%
2024/01/05	1	32.30	1	32.65	32.30	0	16,932	0.00%
2024/01/04	1	32.50	1	33.00	32.50	0	17,141	0.00%
2024/01/02	2	33.75	1	33.25	33.75	1	17,288	0.01%
2023/12/28	1	33.05	2	32.65	33.05	-1	17,391	-0.01%
2023/12/27	2	32.55	2	32.75	32.55	0	17,405	0.00%
2023/12/26	2	32.75	2	33.00	32.75	0	17,451	0.00%
2023/12/25	2	32.75	2	33.05	32.60	0	17,452	0.00%
2023/12/22	2	33.23	1	33.40	33.25	1	17,514	0.01%
2023/12/19	1	34.10	1	33.80	34.10	0	18,190	0.00%
2023/12/18	2	34.53	1	34.70	34.40	1	18,139	0.01%
2023/12/15	1	35.55	1	36.60	35.10	0	18,077	0.00%
2023/12/14	16	36.87	1	37.90	36.45	15	17,987	0.08%
2023/12/13	1	37.20	3	37.73	37.95	-2	17,565	-0.01%
2023/12/12	12	36.77	3	37.68	36.70	9	17,254	0.05%
2023/12/11	26	38.10	15	38.07	37.25	11	17,208	0.06%
2023/12/08	24	34.87	18	35.92	36.50	6	16,807	0.04%
2023/12/07	0	0.00	14	32.39	33.20	-14	15,541	-0.09%
2023/12/06	0	0.00	1	30.20	30.20	-1	15,389	-0.01%
2023/12/04	1	30.20	1	29.70	29.70	0	15,418	0.00%
2023/12/01	1	30.60	1	30.00	30.55	0	15,326	0.00%
2023/11/30	2	29.88	0	0.00	29.90	2	15,276	0.01%
2023/11/22	0	0.00	1	30.65	30.70	-1	15,137	-0.01%
2023/11/21	10	30.95	0	0.00	30.80	10	15,042	0.07%
2023/11/17	13	30.74	14	30.85	30.75	-1	14,540	-0.01%
2023/11/16	4	30.65	1	30.70	30.55	3	14,327	0.02%
2023/11/15	4	29.75	0	0.00	29.85	4	14,029	0.03%
2023/11/14	12	28.45	12	28.65	28.55	0	13,816	0.00%
2023/11/09	0	0.00	2	28.90	28.70	-2	13,528	-0.01%
2023/11/08	1	29.15	1	28.85	29.20	0	13,452	0.00%
2023/11/07	3	28.60	1	28.65	28.65	2	13,297	0.02%
2023/11/06	1	29.20	0	0.00	29.20	1	13,147	0.01%
2023/11/01	0	0.00	6	30.03	30.30	-6	12,305	-0.05%
2023/10/31	2	29.90	1	29.85	30.15	1	12,031	0.01%
2023/10/30	0	29.85	13	29.85	29.95	-13	11,385	-0.11%
2023/10/26	18	29.47	18	29.94	29.90	0	10,624	0.00%
2023/10/25	7	30.78	2	30.23	28.40	5	9,792	0.05%
2023/10/24	0	0.00	11	27.59	29.50	-11	8,074	-0.14%
2023/10/23	10	27.10	0	0.00	26.85	10	7,617	0.13%
2023/10/20	3	27.75	13	27.60	27.55	-10	7,510	-0.13%
2023/10/19	30	27.30	33	27.55	27.20	-3	7,136	-0.04%
2023/10/18	10	26.55	10	27.00	26.40	0	6,727	0.00%
2023/10/17	13	26.71	2	26.45	26.45	11	6,612	0.17%
2023/10/16	4	26.15	14	26.59	26.75	-10	6,455	-0.15%
2023/10/13	4	26.98	3	27.05	27.25	1	6,322	0.02%
2023/10/12	0	0.00	10	26.95	27.10	-10	6,138	-0.16%
2023/10/05	0	0.00	2	26.40	26.40	-2	5,690	-0.04%
2023/10/04	0	0.00	3	26.00	26.35	-3	5,561	-0.05%
2023/10/02	0	0.00	2	25.75	26.10	-2	5,375	-0.04%
2023/09/28	4	26.08	1	26.00	26.00	3	5,304	0.06%
2023/09/27	0	0.00	2	25.58	26.15	-2	5,258	-0.04%
2023/09/26	6	26.93	20	26.40	26.10	-14	5,177	-0.27%
2023/09/19	0	0.00	0.1	24.85	24.90	-0.1	4,173	0.00%
2023/09/18	1	25.30	0	25.25	25.30	1	4,043	0.02%
2023/09/15	20	25.50	0	0.00	25.35	20	3,981	0.50%
2023/09/14	2.1	26.44	2	26.15	26.10	0.1	3,821	0.00%
2023/09/13	23	26.25	21	26.91	26.20	2	3,356	0.06%
2023/09/12	7	24.39	196	25.01	25.25	-189	2,103	-8.99%	大賣/鉅額交易
2023/09/11	0	0.00	21	23.62	23.40	-21	1,635	-1.28%
2023/09/08	5	23.05	3.1	23.40	23.15	2	1,754	0.11%
2023/09/07	1.1	23.47	85	23.26	23.35	-83.9	1,875	-4.47%
2023/09/05	0	0.00	1	22.70	22.65	-1	1,975	-0.05%
2023/09/01	3	22.10	2	22.80	22.70	1	2,196	0.05%
2023/08/30	0	0.00	1	21.90	21.85	-1	2,144	-0.05%
2023/08/16	3	20.65	0	0.00	20.55	3	2,333	0.13%
2023/08/14	2	20.50	0	0.00	20.20	2	2,345	0.09%
2023/08/09	2	21.40	1	21.30	21.30	1	2,357	0.04%
2023/08/02	7	21.79	0	0.00	21.60	7	2,436	0.29%
2023/08/01	5	22.15	0	0.00	22.00	5	2,446	0.20%
2023/07/27	0	0.00	11	22.64	22.50	-11	2,493	-0.44%
2023/07/25	10	21.45	2	21.50	22.00	8	2,505	0.32%
2023/07/24	16	21.45	0	0.00	21.30	16	2,509	0.64%
2023/07/21	30	21.90	0	0.00	21.95	30	2,524	1.19%
2023/07/19	44	22.11	0	0.00	21.85	44	2,575	1.71%
2023/07/18	8	22.31	0	0.00	22.25	8	2,631	0.30%
2023/07/14	2	22.45	0	0.00	22.40	2	2,704	0.07%
2023/07/13	2	22.55	0	0.00	22.35	2	2,740	0.07%
2023/07/11	11	22.71	0	0.00	22.70	11	2,786	0.39%
2023/07/10	10	23.05	0	0.00	23.05	10	2,825	0.35%
2023/07/07	1	23.00	0	0.00	23.15	1	2,893	0.03%
2023/07/06	10	23.35	0	0.00	23.40	10	2,920	0.34%
2023/07/05	10	23.95	0	0.00	23.90	10	2,965	0.34%
2023/07/03	0	0.00	2	23.70	23.50	-2	3,012	-0.07%
2023/06/30	2	23.48	0	0.00	23.50	2	3,057	0.07%
2023/06/28	16	23.60	0	0.00	23.55	16	3,154	0.51%
2023/06/27	47	23.58	0	0.00	23.35	47	3,229	1.46%
2023/06/26	13	24.03	0	0.00	23.95	13	3,295	0.39%
2023/06/20	11	24.04	0	0.00	24.10	11	3,706	0.30%
2023/06/19	9	24.09	8	24.20	23.95	1	4,230	0.02%
2023/06/15	10	24.57	3	24.50	24.50	7	4,559	0.15%
2023/06/14	41	25.12	23	25.13	25.00	18	4,740	0.38%
2023/06/13	10	24.69	109	24.63	24.75	-99	4,603	-2.15%	大賣/
2023/06/12	112	24.01	3	23.90	23.90	109	4,470	2.44%	大買/鉅額交易
2023/06/09	0	0.00	170	24.80	24.75	-170	4,444	-3.83%	大賣/鉅額交易
2023/06/08	5	24.55	0	0.00	24.45	5	4,412	0.11%
2023/06/05	0	0.00	2	23.75	23.50	-2	4,738	-0.04%
2023/06/02	0	0.00	4	23.35	23.30	-4	4,780	-0.08%
2023/05/30	2	23.30	0	0.00	23.60	2	4,739	0.04%
2023/05/23	10	22.70	0	0.00	22.65	10	4,954	0.20%
2023/05/18	15	22.30	0	0.00	22.35	15	5,026	0.30%
2023/05/12	1	21.80	1	21.95	22.15	0	5,172	0.00%
2023/05/11	1	21.80	1	21.95	21.85	0	5,255	0.00%
2023/05/09	6	22.92	0	0.00	22.65	6	5,340	0.11%
2023/05/08	10	23.45	0	0.00	23.20	10	5,574	0.18%
2023/05/04	5	23.25	0	0.00	23.30	5	5,799	0.09%
2023/05/03	10	23.40	0	0.00	23.60	10	6,021	0.17%
2023/05/02	0	0.00	15	23.72	23.70	-15	6,089	-0.25%
2023/04/28	0	0.00	5	23.75	23.70	-5	6,106	-0.08%
2023/04/27	2	23.35	0	0.00	23.35	2	6,101	0.03%
2023/04/26	18	23.06	0	0.00	23.30	18	6,096	0.30%
2023/04/25	37	23.67	0	0.00	23.40	37	6,091	0.61%
2023/04/21	60	23.83	0	0.00	23.75	60	6,067	0.99%
2023/04/20	1	24.55	0	0.00	24.60	1	6,074	0.02%
2023/04/19	2	25.30	0	0.00	25.25	2	6,032	0.03%
2023/04/18	21	25.32	0	0.00	25.20	21	6,030	0.35%
2023/04/17	0	0.00	20	25.75	25.50	-20	6,020	-0.33%
2023/04/14	0	0.00	12	25.68	25.50	-12	6,025	-0.20%
2023/04/13	11	25.53	0	0.00	25.30	11	6,034	0.18%
2023/04/12	3	26.58	14	26.59	26.55	-11	6,169	-0.18%
2023/04/11	0	0.00	2	26.50	26.45	-2	6,235	-0.03%
2023/04/07	0	0.00	7	26.40	26.55	-7	6,570	-0.11%
2023/04/06	6	25.83	5	25.80	25.75	1	6,525	0.02%
2023/03/30	10	26.28	0	0.00	26.15	10	6,467	0.15%
2023/03/29	5	25.59	2	25.75	25.80	3	6,438	0.05%
2023/03/28	4	25.71	0	0.00	25.60	4	6,448	0.06%
2023/03/27	0	0.00	1	26.65	26.35	-1	6,403	-0.02%
2023/03/24	9	26.47	9	26.43	26.35	0	6,368	0.00%
2023/03/23	10	27.46	2	27.58	27.00	8	6,265	0.13%
2023/03/22	16	27.75	20	27.93	27.25	-4	6,032	-0.07%
2023/03/21	0	0.00	8	26.82	26.85	-8	5,553	-0.14%
2023/03/17	10	25.85	23	25.87	25.70	-13	5,295	-0.25%
2023/03/16	0	0.00	3	24.50	24.50	-3	5,061	-0.06%
2023/03/14	0	0.00	3	25.35	25.30	-3	5,154	-0.06%
2023/03/13	4	25.11	3	25.70	25.25	1	5,216	0.02%
2023/03/10	70	26.06	118	25.83	25.70	-48	5,201	-0.92%	大賣/
2023/03/09	11	25.31	12	26.11	25.35	-1	5,315	-0.02%
2023/03/08	1	25.80	1	25.75	25.75	0	6,070	0.00%
2023/03/07	0	0.00	5	25.30	25.40	-5	6,464	-0.08%
2023/03/02	0	0.00	3	24.48	24.55	-3	6,675	-0.04%
2023/03/01	18	24.25	0	0.00	24.30	18	6,703	0.27%
2023/02/24	11	24.88	0	0.00	24.70	11	6,721	0.16%
2023/02/22	12	25.42	0	0.00	25.40	12	6,799	0.18%
2023/02/21	18	25.46	3	26.05	26.05	15	6,858	0.22%
2023/02/20	4	24.98	0	0.00	24.95	4	6,835	0.06%
2023/02/17	1	25.00	0	0.00	24.90	1	6,912	0.01%
2023/02/16	2	25.13	0	0.00	25.05	2	7,093	0.03%
2023/02/13	2	24.53	0	0.00	25.00	2	7,209	0.03%
2023/02/10	7	25.40	0	0.00	25.10	7	7,248	0.10%
2023/02/09	1	26.45	1	26.00	25.85	0	7,256	0.00%
2023/02/08	3	26.03	3	25.95	25.95	0	7,286	0.00%
2023/02/07	8	26.18	2	26.18	26.10	6	7,275	0.08%
2023/02/06	5	26.40	2	26.35	26.30	3	7,289	0.04%
2023/02/03	4	25.38	0	0.00	25.25	4	7,083	0.06%
2023/02/02	3	25.77	2	26.00	25.75	1	7,080	0.01%
2023/02/01	2	25.65	0.1	25.60	25.75	1.9	6,967	0.03%
2023/01/31	1	24.85	10	24.80	24.80	-9	6,799	-0.13%
2023/01/30	0	0.00	1	24.00	24.20	-1	6,790	-0.01%
2023/01/17	3	23.35	0	0.00	23.35	3	6,815	0.04%
2023/01/16	0	0.00	1	23.20	23.35	-1	6,876	-0.01%
2023/01/13	1	23.40	1	23.80	23.30	0	6,978	0.00%
2023/01/12	1	23.75	0	0.00	23.75	1	7,040	0.01%
2023/01/09	0	0.00	1	23.95	23.95	-1	7,170	-0.01%
2023/01/06	1	23.95	1	24.20	23.95	0	7,274	0.00%
2023/01/05	1	24.10	0	0.00	24.05	1	7,410	0.01%
2023/01/04	0	0.00	2	24.80	24.65	-2	7,468	-0.03%
2023/01/03	10	24.75	0	0.00	24.70	10	7,535	0.13%
2022/12/30	2	25.40	4	25.10	24.85	-2	7,565	-0.03%
2022/12/29	4	23.95	0	0.00	24.60	4	7,516	0.05%
2022/12/28	0	0.00	0.9	25.03	24.80	-0.9	7,568	-0.01%
2022/12/26	0	0.00	1	23.50	23.60	-1	7,332	-0.01%
2022/12/22	0	0.00	1	23.05	23.10	-1	7,703	-0.01%
2022/12/21	1	22.65	1	23.10	22.80	0	7,876	0.00%
2022/12/20	2	22.83	0	0.00	22.85	2	7,991	0.03%
2022/12/19	2	24.10	2	23.80	23.80	0	8,141	0.00%
2022/12/16	2	24.80	0	0.00	24.60	2	8,428	0.02%
2022/12/12	1	25.40	1	25.00	25.05	0	8,979	0.00%
2022/12/06	2	25.70	1	25.40	25.45	1	10,634	0.01%
2022/12/05	2	26.70	4	26.38	26.20	-2	10,714	-0.02%
2022/12/02	4	26.88	0	0.00	26.60	4	10,828	0.04%
2022/12/01	18	27.46	6	27.00	26.75	12	10,859	0.11%
2022/11/30	28	26.93	24	26.78	26.95	4	10,792	0.04%
2022/11/29	6	26.53	5	26.80	26.80	1	10,174	0.01%
2022/11/28	1	23.55	2	24.25	24.40	-1	9,875	-0.01%
2022/11/25	1	24.00	1	23.65	23.65	0	10,053	0.00%
2022/11/24	0	0.00	1	24.00	24.20	-1	10,508	-0.01%
2022/11/22	1	23.65	0	0.00	23.35	1	13,332	0.01%
2022/11/21	4	23.85	4	23.90	23.85	0	14,248	0.00%
2022/11/18	1	23.65	0	0.00	23.60	1	14,954	0.01%
2022/11/17	2	24.00	2	23.90	23.85	0	15,224	0.00%
2022/11/16	1	23.40	0	0.00	23.15	1	15,422	0.01%
2022/11/14	2	23.45	3	23.52	23.80	-1	15,984	-0.01%
2022/11/11	1	22.50	0	0.00	22.50	1	16,260	0.01%
2022/11/07	0.5	22.85	0	0.00	22.80	0.5	20,064	0.00%
2022/11/04	1	23.15	1	22.80	22.85	0	21,064	0.00%
2022/11/01	0	0.00	5	21.95	21.95	-5	24,213	-0.02%
2022/10/31	0	0.00	1	21.40	21.30	-1	25,130	0.00%
2022/10/28	1	20.60	0	0.00	20.60	1	26,580	0.00%
2022/10/27	5	21.20	0	0.00	21.50	5	28,727	0.02%
2022/10/26	0.1	20.80	1	20.75	20.95	-0.9	33,079	0.00%
2022/10/25	1	21.05	0	0.00	21.05	1	34,654	0.00%
2022/10/24	0	0.00	2	22.05	21.65	-2	35,735	-0.01%
2022/10/21	0	0.00	33	21.70	21.70	-33	36,265	-0.09%
2022/10/20	4	21.66	4	21.70	21.70	0	36,363	0.00%
2022/10/19	2	22.63	0	0.00	22.25	2	36,460	0.01%
2022/10/18	0	0.00	3	22.85	22.85	-3	36,559	-0.01%
2022/10/17	1	22.00	21	22.84	22.85	-20	37,121	-0.05%
2022/10/14	0	0.00	52	23.48	23.50	-52	37,356	-0.14%
2022/10/13	2.2	22.87	2	22.25	22.20	0.2	37,555	0.00%
2022/10/12	0	0.00	1	23.75	24.05	-1	37,694	0.00%
2022/10/11	53	24.29	5	23.84	23.75	48	38,411	0.12%
2022/10/07	55	25.48	0	0.00	25.30	55	39,006	0.14%
2022/10/06	3	25.60	0	0.00	25.75	3	39,949	0.01%
2022/10/05	0	0.00	3	25.95	25.60	-3	40,450	-0.01%
2022/10/04	3	25.40	10	25.60	25.60	-7	40,722	-0.02%
2022/09/30	12	24.28	2	25.05	25.25	10	42,620	0.02%
2022/09/29	0	0.00	23	25.50	25.40	-23	42,705	-0.05%
2022/09/28	21	24.02	0	0.00	24.00	21	42,782	0.05%
2022/09/27	0	0.00	1	25.85	26.00	-1	42,960	0.00%
2022/09/26	1	25.55	1	26.55	25.25	0	43,086	0.00%
2022/09/23	11	27.63	8	27.34	27.05	3	43,240	0.01%
2022/09/22	0	0.00	3	28.30	28.10	-3	43,277	-0.01%
2022/09/21	0	0.00	10	27.85	27.50	-10	43,676	-0.02%
2022/09/20	5	27.80	15	27.62	27.70	-10	43,916	-0.02%
2022/09/19	21	27.59	1	27.55	27.15	20	44,367	0.05%
2022/09/16	1	28.00	1	28.40	27.95	0	44,831	0.00%
2022/09/15	8	28.24	8	27.99	27.80	0	45,357	0.00%
2022/09/14	2	27.88	22	27.31	28.25	-20	45,478	-0.04%
2022/09/13	5	27.07	34	27.75	27.95	-29	45,852	-0.06%
2022/09/12	7.5	26.38	25	26.32	26.40	-17.5	45,748	-0.04%
2022/09/08	5	26.35	11	26.62	26.30	-6	46,444	-0.01%
2022/09/07	30	26.20	3	26.30	26.35	27	47,626	0.06%
2022/09/06	32	26.62	10	26.77	26.55	22	48,692	0.05%
2022/09/05	2	27.75	23	28.05	27.05	-21	51,176	-0.04%
2022/09/02	12	28.23	5	28.20	28.00	7	51,905	0.01%
2022/09/01	1	28.25	0	0.00	28.15	1	51,864	0.00%
2022/08/31	19	28.76	0	0.00	28.30	19	51,682	0.04%
2022/08/30	49	29.13	19	28.65	28.60	30	51,291	0.06%
2022/08/29	15	28.87	22	28.81	29.40	-7	50,367	-0.01%
2022/08/26	14	27.68	39.5	28.20	29.25	-25.5	48,589	-0.05%
2022/08/25	31	27.26	49	27.11	26.60	-18	47,742	-0.04%
2022/08/24	5	26.45	0	0.00	26.60	5	47,050	0.01%
2022/08/23	5	26.35	21	26.35	26.45	-16	46,763	-0.03%
2022/08/22	30.5	25.89	0	0.00	25.75	30.5	46,580	0.07%
2022/08/19	14	26.88	0	0.00	26.45	14	46,438	0.03%
2022/08/18	5	26.74	3	26.78	26.85	2	46,139	0.00%
2022/08/17	21	26.90	17	27.07	26.55	4	45,820	0.01%
2022/08/16	38	26.88	23	26.69	26.65	15	45,687	0.03%
2022/08/15	17	25.94	32	26.56	26.60	-15	47,549	-0.03%
2022/08/12	68	26.02	76	25.85	25.85	-8	48,897	-0.02%
2022/08/11	12	25.84	38	26.10	25.45	-26	50,721	-0.05%
2022/08/10	41	26.24	48	26.51	26.20	-7	50,516	-0.01%
2022/08/09	4	25.76	14	25.94	25.90	-10	49,539	-0.02%
2022/08/08	18	24.49	7	25.02	25.25	11	48,753	0.02%
2022/08/05	44	25.01	5	24.94	24.95	39	48,700	0.08%
2022/08/04	2	25.43	2	25.60	24.15	0	48,290	0.00%
2022/08/03	31	26.69	20	25.54	25.50	11	47,629	0.02%
2022/08/02	45	26.38	62	26.62	26.85	-17	46,183	-0.04%
2022/08/01	23	24.93	30	25.66	25.90	-7	42,566	-0.02%
2022/07/29	1	23.15	26	22.54	23.55	-25	41,474	-0.06%
2022/07/28	4	21.75	8	22.20	21.45	-4	40,654	-0.01%
2022/07/27	4	21.04	5	21.27	21.40	-1	40,160	0.00%
2022/07/26	5	20.31	10	20.35	21.00	-5	39,943	-0.01%
2022/07/22	26	21.71	20	21.80	21.40	6	39,621	0.02%
2022/07/21	14	20.95	12	21.23	21.25	2	38,973	0.01%
2022/07/20	18	21.52	9	21.14	21.05	9	38,626	0.02%
2022/07/19	15	21.90	15	21.63	21.15	0	38,296	0.00%
2022/07/18	3	21.55	14	21.96	21.80	-11	37,993	-0.03%
2022/07/15	46	21.38	96	21.43	21.50	-50	37,182	-0.13%
2022/07/14	64	21.25	114	21.25	21.40	-50	36,486	-0.14%	大賣/
2022/07/13	27	20.81	140	20.70	20.60	-113	35,456	-0.32%	大賣/鉅額交易
2022/07/12	23	20.15	5	19.50	19.70	18	34,802	0.05%
2022/07/11	18	20.88	14	21.42	20.85	4	34,331	0.01%
2022/07/08	0	0.00	55	20.61	20.80	-55	32,719	-0.17%
2022/07/07	2	19.15	24	19.19	18.95	-22	32,220	-0.07%
2022/07/06	66	18.36	6	18.91	18.20	60	31,933	0.19%
2022/07/05	10	18.99	36	19.19	19.25	-26	31,660	-0.08%
2022/07/04	1	18.20	1	18.50	18.20	0	31,282	0.00%
2022/07/01	151	18.45	4	18.53	17.95	147	31,008	0.47%	大買/鉅額交易
2022/06/30	64	19.11	13	19.19	19.10	51	30,641	0.17%
2022/06/29	20	20.71	33	20.50	20.30	-13	30,269	-0.04%
2022/06/28	2	20.45	0	0.00	20.15	2	29,605	0.01%
2022/06/27	15	20.59	38	20.54	20.65	-23	29,190	-0.08%
2022/06/24	17	20.01	37	20.03	20.10	-20	28,552	-0.07%
2022/06/23	19	19.37	40	19.52	19.65	-21	27,913	-0.08%
2022/06/22	118	19.00	6	19.40	18.50	112	26,992	0.41%	大買/鉅額交易
2022/06/21	15	19.65	15	19.83	19.75	0	26,464	0.00%
2022/06/20	6	20.21	0	0.00	19.35	6	25,718	0.02%
2022/06/17	31	20.62	9	20.53	21.45	22	25,034	0.09%
2022/06/16	36	20.67	40	21.46	21.10	-4	24,155	-0.02%
2022/06/15	16	21.28	5	21.31	20.30	11	22,735	0.05%
2022/06/14	15	22.88	9	21.96	21.70	6	21,487	0.03%
2022/06/13	12	22.44	26	23.28	23.45	-14	18,643	-0.08%
2022/06/10	3	20.87	1	20.90	21.35	2	17,641	0.01%
2022/06/08	13	20.34	5	20.55	20.25	8	17,317	0.05%
2022/06/06	1	19.30	0	0.00	19.80	1	16,947	0.01%
2022/06/02	5	20.15	0	0.00	19.70	5	16,874	0.03%
2022/06/01	0	0.00	5	19.40	19.80	-5	16,748	-0.03%
2022/05/30	0	0.00	21	19.60	19.80	-21	16,565	-0.13%
2022/05/27	0	0.00	62	18.87	18.90	-62	16,411	-0.38%
2022/05/25	1	19.90	80	19.99	19.60	-79	16,038	-0.49%
2022/05/24	75	20.01	29	20.10	19.95	46	15,873	0.29%
2022/05/23	93	20.74	218	20.61	20.10	-125	14,560	-0.86%	大賣/鉅額交易
2022/05/20	4	18.39	122	18.58	19.35	-118	11,916	-0.99%	大賣/鉅額交易
2022/05/19	42	17.44	32	16.23	17.60	10	9,551	0.10%
2022/05/18	20	15.53	261	15.99	16.00	-241	6,888	-3.50%	大賣/鉅額交易
2022/05/17	20	14.25	34	14.50	14.55	-14	5,994	-0.23%
2022/05/16	70	14.06	20	14.23	14.15	50	5,443	0.92%
2022/05/13	21	13.71	0	0.00	14.10	21	4,942	0.42%
2022/05/12	120	13.62	10	13.55	13.15	110	4,382	2.51%	大買/鉅額交易
2022/05/11	50	14.66	20	15.15	13.90	30	3,809	0.79%
2022/05/10	45	14.54	60	14.40	14.50	-15	2,945	-0.51%
2022/05/09	12	14.41	5	13.96	14.00	7	2,165	0.32%
2022/05/06	6	13.84	0	0.00	13.90	6	1,354	0.44%
2022/05/05	0	0.00	10	12.85	12.90	-10	779	-1.28%
2022/03/16	15	10.18	0	0.00	10.15	15	420	3.57%
2022/03/15	35	10.23	0	0.00	10.15	35	439	7.96%
2022/03/09	0	0.00	20	10.50	10.60	-20	610	-3.28%
2022/01/13	0	0.00	10	10.70	10.65	-10	570	-1.75%
2021/12/29	0	0.00	1	11.15	11.15	-1	490	-0.20%
2021/12/27	1	11.20	0	0.00	11.20	1	480	0.21%
2021/12/17	0	0.00	7	10.95	10.90	-7	447	-1.56%
2021/12/15	0	0.00	45	10.95	11.15	-45	433	-10.38%
2021/12/13	2	11.35	5	11.55	11.35	-3	398	-0.75%
2021/12/09	0	0.00	20	11.15	11.20	-20	349	-5.72%
2021/12/08	0	0.00	20	11.23	11.25	-20	329	-6.08%
2021/12/07	0	0.00	90	11.35	11.30	-90	297	-30.30%
2021/11/10	0	0.00	11	10.15	10.15	-11	264	-4.16%
2021/08/10	0	0.00	10	10.00	9.97	-10	540	-1.85%
2021/07/21	0	0.00	26	10.75	10.70	-26	994	-2.62%
2021/07/15	10	11.05	0	0.00	11.05	10	1,139	0.88%
2021/07/14	10	10.50	0	0.00	10.50	10	1,164	0.86%
2021/07/13	29	10.80	0	0.00	10.75	29	1,188	2.44%
2021/07/08	0	0.00	30	11.15	11.00	-30	1,213	-2.47%
2021/07/05	10	10.85	40	10.91	10.85	-30	1,319	-2.27%
2021/06/28	0	0.00	10	10.65	10.60	-10	1,414	-0.71%
2021/05/27	0	0.00	10	9.93	9.92	-10	1,669	-0.60%
2021/05/12	40	10.03	0	0.00	9.66	40	2,104	1.90%
2021/05/11	40	10.15	0	0.00	10.20	40	2,074	1.93%
2021/05/05	50	10.60	4	10.65	10.55	46	2,168	2.12%
2021/05/04	4	10.20	0	0.00	10.45	4	2,495	0.16%
2021/04/27	0	0.00	10	12.00	11.75	-10	2,372	-0.42%
2021/04/20	0	0.00	10	11.95	11.95	-10	2,560	-0.39%
2021/03/31	0	0.00	10	11.60	11.75	-10	3,023	-0.33%
2021/03/30	0	0.00	5	11.59	11.80	-5	2,966	-0.17%
2021/03/09	10	10.60	0	0.00	10.70	10	2,656	0.38%
2021/03/08	5	10.75	0	0.00	10.70	5	2,649	0.19%
2021/03/05	35	10.85	0	0.00	10.85	35	2,648	1.32%
2021/03/04	50	10.91	0	0.00	10.95	50	2,645	1.89%
2021/03/03	10	10.85	0	0.00	11.00	10	2,641	0.38%
2021/02/26	10	11.35	0	0.00	11.20	10	2,616	0.38%
2021/02/25	0	0.00	145	12.01	11.65	-145	2,577	-5.62%	大賣/鉅額交易
2021/02/24	10	10.95	0	0.00	11.00	10	2,364	0.42%
2021/02/02	70	10.49	0	0.00	10.45	70	2,109	3.32%
2021/02/01	10	10.40	0	0.00	10.40	10	2,100	0.48%
2021/01/29	56	10.97	0	0.00	10.75	56	2,085	2.69%
2021/01/26	10	11.55	0	0.00	11.40	10	1,954	0.51%
2021/01/22	40	10.58	0	0.00	10.80	40	1,604	2.49%
2021/01/18	5	10.75	0	0.00	11.75	5	1,462	0.34%
2021/01/15	30	11.98	0	0.00	11.60	30	1,359	2.21%
2021/01/14	80	11.91	25	11.80	12.40	55	1,269	4.33%
2021/01/13	55	11.77	25	11.75	11.80	30	1,165	2.57%
2021/01/12	25	12.00	210	12.12	12.35	-185	1,026	-18.03%	大賣/鉅額交易
2021/01/11	40	10.64	0	0.00	11.25	40	530	7.54%
2020/12/31	0	0.00	30	10.58	10.35	-30	349	-8.59%
2020/12/30	0	0.00	30	10.45	10.45	-30	278	-10.77%
2020/12/01	0	0.00	10	10.00	9.94	-10	326	-3.07%
2020/11/09	23	9.41	0	0.00	9.41	23	330	6.95%
2020/10/15	10	9.35	0	0.00	9.34	10	355	2.81%
2020/09/25	20	9.40	0	0.00	9.35	20	657	3.04%
2020/09/21	20	9.61	0	0.00	9.61	20	657	3.04%
2020/09/03	6	9.77	0	0.00	9.73	6	635	0.94%
2020/03/19	30	7.75	0	0.00	7.80	30	180	16.60%
2020/03/13	30	7.93	0	0.00	7.97	30	143	20.89%
2019/10/04	0	0.00	8	9.99	9.94	-8	133	-6.01%
2019/09/25	0	0.00	2	9.96	9.96	-2	128	-1.56%
2019/08/16	10	9.85	0	0.00	9.91	10	158	6.33%
2019/04/11	10	10.69	0	0.00	10.60	10	311	3.21%
2019/04/10	10	10.70	0	0.00	10.70	10	309	3.23%
2018/12/07	0	0.00	20	10.78	10.65	-20	324	-6.17%
2018/12/06	0	0.00	30	10.38	10.40	-30	222	-13.47%
2018/10/23	0	0.00	20	9.84	9.77	-20	236	-8.47%
2018/08/09	0	0.00	10	10.35	10.45	-10	553	-1.81%
2018/07/17	10	10.30	0	0.00	10.25	10	578	1.73%
2018/06/28	0	0.00	1	10.90	10.85	-1	582	-0.17%
2018/06/11	0	0.00	23	11.27	11.15	-23	555	-4.14%
2018/06/08	0	0.00	15	10.90	10.90	-15	453	-3.31%
2018/06/04	13	10.75	0	0.00	10.70	13	442	2.94%
2018/05/24	40	11.05	30	10.98	11.00	10	446	2.24%
2018/05/23	0	0.00	5	11.05	11.05	-5	389	-1.28%
2018/04/24	0	0.00	5	10.40	10.40	-5	449	-1.11%
2018/04/17	10	10.45	0	0.00	10.40	10	481	2.08%
2018/02/08	5	10.50	0	0.00	10.40	5	1,196	0.42%
2018/02/07	0	0.00	10	10.75	10.70	-10	1,183	-0.84%
2018/02/06	30	10.73	0	0.00	10.65	30	1,181	2.54%
2018/01/31	10	11.55	0	0.00	11.55	10	1,203	0.83%
2018/01/29	20	11.65	0	0.00	11.60	20	1,205	1.66%
2018/01/23	10	11.60	0	0.00	11.60	10	1,218	0.82%
2018/01/22	20	11.60	0	0.00	11.60	20	1,219	1.64%
2018/01/19	20	11.75	0	0.00	11.75	20	1,223	1.64%
2018/01/18	30	11.85	0	0.00	11.85	30	1,219	2.46%
2018/01/17	20	11.90	0	0.00	11.90	20	1,216	1.64%
2018/01/12	30	11.85	0	0.00	11.80	30	1,249	2.40%
2018/01/11	10	11.85	0	0.00	11.85	10	1,247	0.80%
2018/01/10	20	11.90	0	0.00	11.85	20	1,244	1.61%
2018/01/08	20	12.05	10	12.30	12.10	10	1,213	0.82%
2018/01/05	0	0.00	20	12.25	12.25	-20	1,193	-1.68%