恩德 (1528)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
471張
產業
上市電機機械類股▼0.64%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	9	12.00	11.95	-9	6,133	-0.15%
2024/04/19	8	12.12	0	0.00	12.00	8	6,941	0.12%
2024/04/18	1	12.40	0	0.00	12.45	1	7,330	0.01%
2024/04/16	22	12.35	0	0.00	12.20	22	7,429	0.30%
2024/04/15	4	12.81	0	0.00	12.75	4	7,414	0.05%
2024/04/12	2	12.80	0	0.00	13.05	2	7,410	0.03%
2024/04/11	3	12.93	0	0.00	12.85	3	7,394	0.04%
2024/04/10	3	13.07	0	0.00	13.00	3	7,387	0.04%
2024/04/09	10	13.18	0	0.00	13.20	10	7,379	0.14%
2024/04/08	0	0.00	1	13.15	13.15	-1	7,355	-0.01%
2024/04/03	22	12.74	0	0.00	12.65	22	7,331	0.30%
2024/04/02	4	12.73	10	12.70	12.85	-6	7,322	-0.08%
2024/04/01	1	12.85	0	0.00	12.70	1	7,311	0.01%
2024/03/29	2	12.85	0	0.00	12.75	2	7,305	0.03%
2024/03/26	1	13.55	0	0.00	13.35	1	7,284	0.01%
2024/03/25	1	13.10	0	0.00	13.45	1	7,259	0.01%
2024/03/21	3	12.88	0	0.00	12.75	3	7,228	0.04%
2024/03/13	0	0.00	10	12.80	12.80	-10	7,183	-0.14%
2024/03/08	1	13.45	0	0.00	13.20	1	7,170	0.01%
2024/03/07	9	13.80	0	0.00	13.70	9	7,144	0.13%
2024/03/05	5	13.94	0	0.00	13.85	5	7,115	0.07%
2024/03/04	0	0.00	2	14.53	14.30	-2	7,050	-0.03%
2024/02/29	2	14.30	0	0.00	14.25	2	6,973	0.03%
2024/02/27	6	14.43	0	0.00	14.40	6	6,938	0.09%
2024/02/26	5	14.75	4	14.60	14.65	1	6,886	0.01%
2024/02/23	3	14.23	0	0.00	14.15	3	6,779	0.04%
2024/02/22	1	14.40	0	0.00	14.40	1	6,729	0.01%
2024/02/21	8	14.61	10	14.71	14.70	-2	6,658	-0.03%
2024/02/20	2	14.33	0	0.00	14.20	2	6,510	0.03%
2024/02/19	1	14.30	0	0.00	14.65	1	6,431	0.02%
2024/02/16	1	14.45	0	0.00	14.55	1	6,320	0.02%
2024/02/05	0	0.00	10	15.10	14.60	-10	6,073	-0.16%
2024/02/02	20	15.78	25	15.93	16.05	-5	5,139	-0.10%
2024/02/01	20	14.18	10	14.43	14.60	10	4,611	0.22%
2024/01/31	0	0.00	2	13.65	13.30	-2	4,259	-0.05%
2024/01/30	0	0.00	2	13.63	13.50	-2	4,221	-0.05%
2024/01/29	2	13.55	0	0.00	13.45	2	4,165	0.05%
2024/01/26	15	13.41	13	13.13	13.05	2	4,108	0.05%
2024/01/25	5	13.53	1	13.95	13.30	4	4,051	0.10%
2024/01/24	1	14.30	10	14.19	14.10	-9	3,930	-0.23%
2024/01/23	22	14.01	10	13.90	13.85	12	3,771	0.32%
2024/01/22	2	13.93	0	0.00	13.80	2	3,676	0.05%
2024/01/18	20	15.14	52	15.12	14.50	-32	3,228	-0.99%
2024/01/17	26	15.03	11	15.52	14.35	15	2,716	0.55%
2024/01/16	32	14.67	33	15.00	15.20	-1	1,948	-0.05%
2024/01/15	2	13.25	3	13.57	13.85	-1	1,424	-0.07%
2024/01/12	1	12.70	0	0.00	12.60	1	1,134	0.09%
2024/01/10	0	11.45	0	0.00	11.30	0	617	0.00%
2024/01/04	1	11.50	0	0.00	11.50	1	629	0.16%
2023/12/29	1	11.50	0	0.00	11.50	1	660	0.15%
2023/11/14	0	0.00	1	11.45	11.25	-1	853	-0.12%
2023/10/18	1	11.20	0	0.00	11.15	1	1,468	0.07%
2023/09/15	0	0.00	1	12.40	12.20	-1	5,327	-0.02%
2023/09/06	1	12.50	0	0.00	12.50	1	6,985	0.01%
2023/07/31	2	14.20	0	0.00	14.20	2	7,830	0.03%
2023/07/27	6	14.80	26	14.54	14.55	-20	7,847	-0.25%
2023/07/26	0	0.00	11	14.46	14.25	-11	7,923	-0.14%
2023/07/24	1	14.95	3	14.62	14.80	-2	7,911	-0.03%
2023/07/21	1	15.00	0	0.00	14.95	1	7,876	0.01%
2023/07/20	0	0.00	2	15.35	15.25	-2	7,922	-0.03%
2023/07/18	0	0.00	2	15.35	15.30	-2	7,888	-0.03%
2023/07/14	0	0.00	2	16.10	16.00	-2	7,744	-0.03%
2023/07/13	0	0.00	5	16.46	16.00	-5	7,696	-0.06%
2023/07/12	3	16.50	0	0.00	16.20	3	7,624	0.04%
2023/07/11	3	17.03	0	0.00	16.80	3	7,541	0.04%
2023/07/10	0	0.00	1	18.00	17.75	-1	7,350	-0.01%
2023/07/07	29	17.06	25	17.30	17.30	4	7,099	0.06%
2023/07/06	4	17.28	1	17.50	17.30	3	6,989	0.04%
2023/07/05	25	17.95	30	17.90	17.65	-5	6,879	-0.07%
2023/07/04	2	17.30	0	0.00	17.45	2	6,610	0.03%
2023/07/03	0	0.00	15	18.02	17.80	-15	6,415	-0.23%
2023/06/30	1	16.70	0	0.00	17.10	1	5,721	0.02%
2023/06/27	1	15.50	0	0.00	15.55	1	4,884	0.02%
2023/06/26	3	16.30	0	0.00	16.30	3	4,751	0.06%
2023/06/21	4	16.70	0	0.00	17.10	4	4,574	0.09%
2023/06/20	9	18.04	1	17.80	17.55	8	4,249	0.19%
2023/06/19	5	17.10	1	17.00	17.70	4	3,472	0.12%
2023/06/16	0	0.00	3	16.10	16.10	-3	2,977	-0.10%
2023/06/06	1	13.60	20	14.30	13.60	-19	2,487	-0.76%
2023/06/05	0	0.00	1	13.60	13.75	-1	2,127	-0.05%
2023/06/01	0	0.00	1	12.50	12.40	-1	1,963	-0.05%
2023/05/29	1	12.40	0	0.00	12.30	1	1,964	0.05%
2023/05/19	5	11.30	0	0.00	11.30	5	1,609	0.31%
2023/05/17	5	11.50	0	0.00	11.50	5	1,585	0.32%
2023/05/12	2	11.50	0	0.00	11.50	2	1,564	0.13%
2023/05/11	2	11.50	0	0.00	11.30	2	1,545	0.13%
2023/05/09	4	12.05	0	0.00	12.00	4	1,487	0.27%
2023/05/08	2	12.20	0	0.00	12.20	2	1,465	0.14%
2023/05/03	4	12.48	2	12.80	12.35	2	1,382	0.14%
2023/05/02	10	12.66	0	0.00	12.70	10	1,326	0.75%
2023/03/28	0	0.00	1	10.60	10.60	-1	704	-0.14%
2023/03/24	0	0.00	2	10.50	10.60	-2	700	-0.29%
2023/03/16	0	0.00	1	10.25	10.30	-1	763	-0.13%
2023/03/13	2	10.45	0	0.00	10.45	2	757	0.26%
2023/03/10	0	0.00	3	10.55	10.40	-3	745	-0.40%
2023/03/09	3	11.03	0	0.00	10.90	3	722	0.42%
2023/01/30	1	9.97	0	0.00	9.95	1	377	0.27%
2022/08/24	6	10.78	6	10.85	10.90	0	1,188	0.00%
2022/08/18	5	10.86	5	10.89	10.65	0	1,682	0.00%
2022/08/11	8	10.57	8	10.55	10.35	0	1,735	0.00%
2022/08/03	0	0.00	4	9.64	9.61	-4	1,580	-0.25%
2022/08/02	10	9.70	10	9.63	9.78	0	1,576	0.00%
2022/08/01	4	9.76	0	0.00	9.79	4	1,569	0.25%
2022/06/29	3	9.28	3	9.27	9.25	0	1,510	0.00%
2022/06/16	12	10.18	12	10.14	9.77	0	1,477	0.00%
2022/06/13	20	10.32	20	10.19	10.15	0	1,452	0.00%
2022/06/01	3	11.07	3	10.60	10.60	0	1,351	0.00%
2022/05/30	15	10.87	15	10.82	10.70	0	1,238	0.00%
2022/05/27	15	10.84	18	10.70	10.80	-3	1,087	-0.28%
2022/05/26	10	10.41	6	10.81	10.70	4	984	0.41%
2021/11/10	0	0.00	2	11.70	11.30	-2	584	-0.34%
2021/11/09	0	0.00	1	11.20	11.10	-1	534	-0.19%
2021/11/08	0	0.00	6	11.21	11.20	-6	533	-1.13%
2021/11/05	1	11.20	0	0.00	11.10	1	544	0.18%
2021/11/04	3	11.60	5	11.50	11.35	-2	539	-0.37%
2021/11/03	0	0.00	5	11.40	11.20	-5	521	-0.96%
2021/11/02	0	0.00	2	11.25	11.05	-2	508	-0.39%
2021/11/01	0	0.00	5	11.05	11.05	-5	510	-0.98%
2021/08/17	1	10.35	0	0.00	10.20	1	2,139	0.05%
2021/08/16	1	10.50	0	0.00	10.55	1	2,129	0.05%
2021/08/09	1	11.90	0	0.00	11.75	1	2,103	0.05%
2021/08/05	2	12.30	0	0.00	12.05	2	2,123	0.09%
2021/07/26	2	12.40	2	12.53	12.50	0	2,120	0.00%
2021/07/16	0	0.00	1	11.60	11.85	-1	2,228	-0.04%
2021/07/13	2	11.50	10	11.75	11.30	-8	2,362	-0.34%
2021/07/02	4	12.48	0	0.00	12.40	4	2,475	0.16%
2021/07/01	6	12.23	0	0.00	12.15	6	2,487	0.24%
2021/06/30	0	0.00	4	12.20	12.25	-4	2,468	-0.16%
2021/06/28	0	0.00	30	12.20	12.35	-30	2,453	-1.22%
2021/06/25	0	0.00	4	12.40	12.00	-4	2,412	-0.17%
2021/06/16	0	0.00	2	11.40	11.30	-2	2,132	-0.09%
2021/06/15	2	11.95	0	0.00	11.95	2	2,060	0.10%
2021/06/11	30	10.75	0	0.00	11.00	30	1,818	1.65%
2021/06/08	0	0.00	1	10.30	10.25	-1	1,471	-0.07%
2021/06/02	1	9.80	0	0.00	9.84	1	1,455	0.07%
2021/05/27	1	9.82	0	0.00	9.83	1	1,480	0.07%
2021/05/24	0	0.00	3	9.95	9.90	-3	1,535	-0.20%
2021/05/12	6	9.83	0	0.00	9.70	6	1,499	0.40%
2021/05/11	1	10.50	1	10.80	10.55	0	1,463	0.00%
2021/05/06	1	10.50	0	0.00	10.45	1	1,443	0.07%
2021/05/04	5	10.65	0	0.00	10.55	5	1,432	0.35%
2021/05/03	5	11.50	0	0.00	11.35	5	1,407	0.36%
2021/04/28	0	0.00	1	12.40	12.25	-1	1,347	-0.07%
2021/04/27	8	11.85	7	12.00	11.95	1	1,284	0.08%
2021/04/23	0	0.00	6.4	11.45	11.40	-6.4	1,262	-0.51%
2021/04/22	7	11.49	1	12.00	11.35	6	1,249	0.48%
2021/04/13	0	0.00	22	10.91	10.60	-22	1,160	-1.90%
2021/04/12	0	0.00	17.6	10.50	10.55	-17.6	1,115	-1.58%
2021/04/06	0	0.00	10	10.15	10.15	-10	1,108	-0.90%
2021/03/31	2	9.96	0	0.00	10.00	2	1,133	0.18%
2021/03/30	5	10.00	0	0.00	10.00	5	1,135	0.44%
2021/03/23	5	10.30	0	0.00	10.15	5	1,171	0.43%
2021/03/22	0	0.00	10	10.85	10.65	-10	1,174	-0.85%
2021/03/19	0	0.00	5	10.25	10.35	-5	1,133	-0.44%
2021/03/02	5	10.00	0	0.00	9.98	5	1,221	0.41%
2021/02/26	5	10.00	0	0.00	10.10	5	1,213	0.41%
2021/02/23	0	0.00	20	10.11	10.20	-20	1,156	-1.73%
2021/01/26	5	9.60	0	0.00	9.53	5	1,120	0.45%
2021/01/22	10	9.84	0	0.00	9.89	10	1,106	0.90%
2021/01/18	5	9.85	5	10.30	10.25	0	1,070	0.00%
2021/01/15	10	10.05	0	0.00	9.98	10	1,046	0.96%
2021/01/14	0	0.00	5	10.35	10.25	-5	1,030	-0.48%
2021/01/13	5	10.05	0	0.00	10.00	5	981	0.51%
2021/01/12	10	10.10	0	0.00	10.05	10	966	1.03%
2021/01/06	5	9.86	5	10.30	10.50	0	752	0.00%
2020/12/04	0	0.00	1	8.59	8.54	-1	437	-0.23%
2020/12/03	0	0.00	5	8.68	8.62	-5	435	-1.15%
2020/12/01	1	8.33	0	0.00	8.33	1	396	0.25%
2020/11/27	20	8.30	20	8.22	8.23	0	405	0.00%
2020/11/26	5	8.10	0	0.00	8.13	5	408	1.22%
2020/11/16	0	0.00	20	8.28	8.27	-20	424	-4.71%
2020/10/27	5	8.00	0	0.00	8.04	5	456	1.10%
2020/10/21	2	8.00	0	0.00	8.06	2	452	0.44%
2020/10/16	5	8.02	0	0.00	8.06	5	473	1.06%
2020/10/13	4	8.04	0	0.00	8.13	4	461	0.87%
2020/09/25	4	7.94	0	0.00	7.80	4	541	0.74%
2020/08/26	0	0.00	20	8.00	8.07	-20	427	-4.67%
2020/08/19	0	0.00	6	8.15	8.10	-6	462	-1.30%
2020/07/31	1	7.70	0	0.00	7.72	1	405	0.25%
2020/07/30	1	7.75	0	0.00	7.74	1	413	0.24%
2020/07/28	2	7.77	0	0.00	7.77	2	416	0.48%
2020/07/27	1	7.88	0	0.00	7.83	1	421	0.24%
2020/07/20	1	7.90	0	0.00	7.96	1	449	0.22%
2020/07/13	7	8.17	4	8.20	8.08	3	468	0.64%
2020/07/10	2	7.90	0	0.00	8.00	2	472	0.42%
2020/07/09	0	0.00	7	8.10	8.05	-7	439	-1.59%
2020/06/29	1	7.70	0	0.00	7.73	1	433	0.23%
2020/06/18	2	7.84	0	0.00	7.77	2	439	0.45%
2020/06/16	1	7.65	0	0.00	7.71	1	425	0.23%
2020/06/12	2	7.53	0	0.00	7.58	2	438	0.46%
2020/06/02	1	7.72	0	0.00	7.71	1	444	0.22%
2020/05/28	7	8.05	0	0.00	7.91	7	442	1.58%
2020/05/22	1	7.42	0	0.00	7.43	1	379	0.26%
2020/05/14	2	7.38	0	0.00	7.33	2	379	0.53%
2020/05/12	0	0.00	1	7.46	7.48	-1	377	-0.26%
2020/05/07	1	7.36	0	0.00	7.48	1	371	0.27%
2020/05/06	2	7.40	0	0.00	7.48	2	368	0.54%
2020/05/04	3	7.70	0	0.00	7.75	3	360	0.83%
2019/01/11	0	0.00	2	10.25	10.05	-2	246	-0.81%
2018/08/17	10	13.10	0	0.00	12.95	10	810	1.23%
2018/07/23	5	14.25	0	0.00	14.10	5	1,544	0.32%
2018/06/21	0	0.00	8	16.14	16.05	-8	2,130	-0.38%
2018/06/20	8	16.45	0	0.00	16.25	8	2,190	0.37%
2018/06/13	10	15.80	0	0.00	15.75	10	2,351	0.43%
2018/06/12	5	15.95	0	0.00	15.75	5	2,397	0.21%
2018/06/01	0	0.00	5	16.00	15.95	-5	3,458	-0.14%
2018/05/31	12	16.16	9	16.12	16.00	3	3,496	0.09%
2018/05/28	0	0.00	24	16.11	15.95	-24	3,516	-0.68%
2018/05/24	0	0.00	10	15.85	15.90	-10	3,513	-0.28%
2018/05/22	12	16.19	40	16.16	16.15	-28	3,531	-0.79%
2018/05/16	0	0.00	5	16.30	16.15	-5	3,502	-0.14%
2018/05/15	15	16.58	0	0.00	16.25	15	3,487	0.43%
2018/05/11	10	16.45	0	0.00	16.30	10	3,373	0.30%
2018/05/10	10	16.70	10	16.50	16.50	0	3,377	0.00%
2018/05/09	5	17.10	5	16.80	16.65	0	3,357	0.00%
2018/05/08	17	17.06	0	0.00	16.95	17	3,328	0.51%
2018/05/04	2	17.30	12	17.33	17.05	-10	3,252	-0.31%
2018/04/16	0	0.00	10	15.85	15.80	-10	2,916	-0.34%
2018/04/13	0	0.00	10	15.95	15.90	-10	2,913	-0.34%
2018/04/11	25	16.76	0	0.00	16.65	25	2,872	0.87%
2018/04/10	0	0.00	10	16.38	16.25	-10	2,797	-0.36%
2018/03/29	5	15.35	0	0.00	15.20	5	2,713	0.18%
2018/03/27	5	15.85	0	0.00	15.90	5	2,752	0.18%
2018/03/26	5	15.40	5	15.65	15.45	0	2,702	0.00%
2018/03/22	0	0.00	11	17.07	16.55	-11	2,609	-0.42%
2018/03/21	10	17.40	14	17.11	17.20	-4	2,561	-0.16%
2018/03/20	10	16.65	7	16.90	16.80	3	2,475	0.12%
2018/03/19	0	0.00	11	16.93	16.65	-11	2,460	-0.45%
2018/03/16	4	17.15	5	17.30	17.10	-1	2,407	-0.04%
2018/03/14	7	16.94	0	0.00	17.30	7	2,269	0.31%
2018/03/13	20	17.15	0	0.00	16.85	20	2,216	0.90%
2018/03/12	30	17.02	22	17.59	16.90	8	1,979	0.40%
2018/03/09	5	15.80	6	16.33	16.15	-1	1,606	-0.06%
2018/02/22	0	0.00	40	14.84	14.70	-40	1,936	-2.07%
2018/02/21	40	14.44	0	0.00	14.60	40	2,003	2.00%
2018/02/06	1	14.05	0	0.00	14.05	1	2,569	0.04%
2018/01/23	1	15.00	2	14.40	15.15	-1	3,074	-0.03%
2018/01/22	2	14.05	0	0.00	14.30	2	3,003	0.07%