中化 (1701)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	10	21.20	0	0.00	21.15	10	656	1.52%
2024/07/17	0	0.00	1	22.45	22.45	-1	626	-0.16%
2024/07/11	0	0.00	1	22.25	22.30	-1	648	-0.15%
2024/07/09	0	0.00	1	22.40	22.45	-1	687	-0.15%
2024/07/05	0	0.00	1	22.70	22.80	-1	685	-0.15%
2024/07/03	0	0.00	0.5	22.75	22.85	-0.5	677	-0.08%
2024/06/17	1	22.70	0	0.00	22.60	1	657	0.15%
2024/04/29	0	0.00	1	21.95	22.05	-1	638	-0.16%
2024/03/05	0	0.00	0.3	23.95	23.60	-0.3	1,060	-0.02%
2024/02/26	0	0.00	1	24.45	24.45	-1	1,659	-0.06%
2024/02/23	1	24.20	0	0.00	24.30	1	1,659	0.06%
2024/02/21	1	24.35	0	0.00	24.40	1	1,649	0.06%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2023/12/27	0	24.50	0	0.00	24.30	0	1,578	0.00%
2023/12/25	0	0.00	5	24.60	24.25	-5	1,564	-0.32%
2023/12/20	2	24.85	0	0.00	24.85	2	1,515	0.13%
2023/12/18	0	0.00	0.1	25.05	24.85	-0.1	1,480	-0.01%
2023/12/15	0.3	24.70	0	0.00	24.70	0.3	1,463	0.02%
2023/12/01	15	25.72	15	25.65	25.70	0	1,148	0.00%
2023/11/30	0	0.00	1	24.70	24.70	-1	1,003	-0.10%
2023/11/28	0	0.00	2	24.70	24.75	-2	900	-0.22%
2023/11/27	7	25.95	0	0.00	25.95	7	646	1.08%
2023/11/16	0	0.00	1	23.05	23.10	-1	364	-0.27%
2023/11/13	1	22.85	0	0.00	22.95	1	370	0.27%
2023/11/01	0	0.00	1	23.25	23.15	-1	438	-0.23%
2023/10/31	1	23.05	2	23.10	22.95	-1	443	-0.22%
2023/10/19	0	0.00	1	22.75	22.75	-1	509	-0.20%
2023/10/18	1	22.55	0	0.00	23.00	1	521	0.19%
2023/10/16	1	23.05	0	0.00	23.00	1	546	0.18%
2023/09/18	0	0.00	5	23.70	23.65	-5	906	-0.55%
2023/09/14	1	23.40	0	0.00	23.50	1	926	0.11%
2023/08/24	0	0.00	0	22.95	22.95	0	1,096	0.00%
2023/08/15	5	23.35	0	0.00	23.40	5	1,167	0.43%
2023/08/02	1	24.25	0	0.00	24.15	1	1,330	0.08%
2023/07/07	0.3	25.60	0	0.00	25.45	0.3	2,107	0.01%
2023/07/04	0	0.00	1	26.25	26.25	-1	2,090	-0.05%
2023/07/03	0	0.00	4	26.40	26.40	-4	2,106	-0.19%
2023/06/30	0	0.00	1	26.50	26.25	-1	2,094	-0.05%
2023/06/28	1	25.95	0	0.00	26.10	1	2,061	0.05%
2023/06/27	0	0.00	1	25.95	25.80	-1	2,072	-0.05%
2023/06/19	0	0.00	15	26.05	26.00	-15	2,105	-0.71%
2023/06/16	0	0.00	10	26.00	25.95	-10	2,127	-0.47%
2023/06/13	0	0.00	11	25.90	25.95	-11	2,157	-0.51%
2023/06/05	5	26.15	0	0.00	26.10	5	2,598	0.19%
2023/06/02	0	0.00	1	25.90	25.90	-1	2,661	-0.04%
2023/05/30	1	25.70	0	0.00	25.70	1	2,929	0.03%
2023/05/26	0	0.00	1	25.95	25.80	-1	3,131	-0.03%
2023/05/25	1	26.30	0	0.00	26.20	1	3,233	0.03%
2023/05/24	5	26.60	0	0.00	26.55	5	3,288	0.15%
2023/05/22	5	26.10	0	0.00	26.15	5	3,426	0.15%
2023/05/19	1	26.10	1	26.30	25.95	0	3,457	0.00%
2023/05/16	1	25.80	0	0.00	25.80	1	3,805	0.03%
2023/05/12	3	26.22	0	0.00	25.65	3	4,404	0.07%
2023/05/11	3	26.22	0	0.00	25.75	3	4,557	0.07%
2023/05/10	0.3	27.30	0	0.00	27.10	0.3	4,580	0.01%
2023/05/08	1	27.45	1	27.60	27.30	0	4,913	0.00%
2023/05/05	1	27.15	1	27.45	27.35	0	5,026	0.00%
2023/05/04	1	27.30	1	27.60	27.70	0	5,079	0.00%
2023/05/02	1	27.10	0	0.00	27.10	1	5,327	0.02%
2023/04/28	1	27.25	3	27.27	27.35	-2	5,313	-0.04%
2023/04/25	0	0.00	2	26.33	25.80	-2	5,463	-0.04%
2023/04/21	0	0.00	1	26.20	25.90	-1	5,740	-0.02%
2023/04/18	0	0.00	2	26.95	26.85	-2	6,417	-0.03%
2023/04/13	0	0.00	1	26.30	26.60	-1	7,239	-0.01%
2023/03/24	0	0.00	1	26.10	26.15	-1	10,422	-0.01%
2023/03/22	0	0.00	2	26.18	26.15	-2	12,575	-0.02%
2023/03/21	0	0.00	5	26.16	26.25	-5	12,894	-0.04%
2023/03/20	1	25.75	0	0.00	25.95	1	13,116	0.01%
2023/03/16	1	25.50	0	0.00	25.25	1	13,176	0.01%
2023/03/14	0	0.00	3	25.80	25.70	-3	13,122	-0.02%
2023/03/13	0	0.00	2	25.70	25.70	-2	13,082	-0.02%
2023/03/10	1	26.00	3	25.55	25.55	-2	13,041	-0.02%
2023/03/09	1	26.00	1	26.20	26.20	0	12,964	0.00%
2023/03/08	8	26.41	1	26.40	26.25	7	12,893	0.05%
2023/03/07	1	27.70	0	0.00	27.80	1	12,635	0.01%
2023/03/06	1	28.00	0	0.00	28.10	1	12,557	0.01%
2023/03/03	7	28.14	2	28.20	28.20	5	12,465	0.04%
2023/03/02	3	27.90	3	27.95	27.90	0	12,336	0.00%
2023/03/01	6	27.73	6	27.90	27.60	0	12,264	0.00%
2023/02/24	2	27.55	0	0.00	27.50	2	12,165	0.02%
2023/02/23	1	28.00	0	0.00	28.25	1	12,043	0.01%
2023/02/21	1	27.65	0	0.00	27.70	1	11,851	0.01%
2023/02/17	4	27.46	4	27.54	27.50	0	11,688	0.00%
2023/02/16	5	27.40	0	0.00	27.40	5	11,648	0.04%
2023/02/15	1	27.70	0	0.00	27.40	1	11,590	0.01%
2023/02/14	3	28.05	4	27.96	28.00	-1	11,467	-0.01%
2023/02/13	5	28.23	5	28.07	28.15	0	11,261	0.00%
2023/02/10	5	27.55	1	27.50	27.45	4	10,855	0.04%
2023/02/09	5	27.25	0	0.00	27.25	5	10,644	0.05%
2023/02/07	4	27.30	2	26.90	26.90	2	10,346	0.02%
2023/02/06	4	27.43	4	27.35	27.35	0	10,108	0.00%
2023/02/03	4	27.36	3	27.05	27.05	1	9,956	0.01%
2023/02/02	3	26.70	6	27.24	27.40	-3	9,801	-0.03%
2023/02/01	0	0.00	5	27.10	26.70	-5	9,663	-0.05%
2023/01/31	2	26.70	0	0.00	26.80	2	9,423	0.02%
2023/01/30	5	27.00	0	0.00	26.60	5	9,258	0.05%
2023/01/16	1	27.35	0	0.00	27.55	1	9,067	0.01%
2023/01/13	0	0.00	5	27.18	27.10	-5	8,949	-0.06%
2023/01/12	4	27.43	0	0.00	27.10	4	8,871	0.05%
2023/01/11	4	28.28	4	27.50	27.50	0	8,747	0.00%
2023/01/10	4	28.11	2	27.75	27.75	2	8,538	0.02%
2023/01/09	3	29.60	3	29.30	29.30	0	8,236	0.00%
2023/01/06	6	30.19	5	29.70	29.70	1	8,048	0.01%
2023/01/05	2	30.60	1.5	30.82	30.55	0.5	7,710	0.01%
2023/01/04	9	31.52	6	31.55	31.60	3	7,501	0.04%
2023/01/03	6	31.83	41.5	31.23	31.45	-35.5	7,126	-0.50%
2022/12/30	1	33.75	0	0.00	33.25	1	6,740	0.01%
2022/12/29	0	0.00	3	33.33	33.80	-3	6,610	-0.05%
2022/12/28	5	32.23	4	32.85	32.10	1	6,457	0.02%
2022/12/27	4	33.85	0	0.00	34.15	4	6,327	0.06%
2022/12/26	2.5	36.57	2	35.65	36.85	0.5	6,088	0.01%
2022/12/23	2.5	32.22	3.5	32.45	33.50	-1	5,818	-0.02%
2022/12/22	1	31.10	2	30.73	30.90	-1	5,579	-0.02%
2022/12/20	0	0.00	4	29.60	28.55	-4	5,331	-0.08%
2022/12/19	8	31.20	2	30.98	30.85	6	5,126	0.12%
2022/12/16	45.5	30.26	27	30.48	31.10	18.5	4,881	0.38%
2022/12/15	3	28.70	1	29.05	29.05	2	3,306	0.06%
2022/12/14	39	28.85	24	29.48	29.15	15	2,759	0.54%
2022/12/13	0	0.00	1	27.80	27.80	-1	1,112	-0.09%
2022/12/12	0	0.00	1	25.30	25.30	-1	767	-0.13%
2022/07/07	0	0.00	4	21.80	21.75	-4	4,503	-0.09%
2022/06/29	0	0.00	20	22.35	22.30	-20	4,461	-0.45%
2022/06/22	3	21.72	0	0.00	21.40	3	4,410	0.07%
2022/06/21	1	21.90	0	0.00	21.90	1	4,403	0.02%
2022/06/01	1	22.50	0	0.00	22.50	1	4,285	0.02%
2022/05/26	3	22.70	0	0.00	22.60	3	4,253	0.07%
2022/05/12	9	22.82	10	22.85	22.35	-1	4,101	-0.02%
2022/05/11	2	23.20	3	23.88	23.05	-1	4,060	-0.02%
2022/05/06	1	23.65	0	0.00	23.40	1	3,917	0.03%
2022/05/05	0	0.00	50	23.74	23.80	-50	3,870	-1.29%
2022/05/04	1	23.65	0	0.00	23.45	1	3,833	0.03%
2022/05/03	1	24.00	0	0.00	23.95	1	3,774	0.03%
2022/04/27	15	25.30	26	25.30	25.10	-11	3,555	-0.31%
2022/04/26	28	24.71	83	25.04	24.30	-55	3,326	-1.65%
2022/04/25	80	27.62	31	28.03	26.40	49	3,099	1.58%
2022/04/22	104	28.29	59	28.33	28.15	45	2,657	1.69%	大買/
2022/04/21	23	26.23	28	25.98	27.75	-5	1,496	-0.33%
2022/04/20	12	24.46	0	0.00	25.25	12	1,012	1.19%
2022/04/19	0	0.00	1	24.00	24.45	-1	800	-0.12%
2022/04/18	1	23.45	0	0.00	25.00	1	598	0.17%
2022/03/29	0	0.00	3	22.17	22.25	-3	250	-1.20%
2022/03/25	0	0.00	3	22.15	22.20	-3	252	-1.19%
2022/03/24	0	0.00	3	22.13	22.20	-3	252	-1.19%
2022/03/22	0	0.00	1	22.15	22.20	-1	251	-0.40%
2022/03/21	0	0.00	1	22.20	22.20	-1	253	-0.39%
2022/03/18	0	0.00	1	22.15	22.20	-1	255	-0.39%
2022/03/17	0	0.00	1	22.05	22.20	-1	256	-0.39%
2022/03/15	0	0.00	1	21.90	21.80	-1	255	-0.39%
2022/03/14	0	0.00	1	21.80	21.90	-1	258	-0.39%
2022/03/11	0	0.00	2	21.75	21.75	-2	260	-0.77%
2022/03/09	0	0.00	5	21.85	21.80	-5	257	-1.94%
2022/03/04	1	22.10	0	0.00	22.15	1	250	0.40%
2022/02/08	0	0.00	1	22.25	22.50	-1	282	-0.35%
2022/02/07	0	0.00	1	22.10	22.15	-1	284	-0.35%
2022/01/26	2	21.83	0	0.00	21.75	2	285	0.70%
2022/01/10	0	0.00	1	22.75	22.75	-1	278	-0.36%
2022/01/06	2	22.58	0	0.00	22.55	2	275	0.73%
2022/01/05	1	22.50	0	0.00	22.50	1	299	0.33%
2021/12/30	1	22.60	1	22.65	22.65	0	299	0.00%
2021/12/28	1	22.50	0	0.00	22.60	1	303	0.33%
2021/12/16	1	22.60	0	0.00	22.60	1	324	0.31%
2021/12/15	0	0.00	2	22.65	22.75	-2	325	-0.61%
2021/12/09	1	22.90	0	0.00	22.95	1	330	0.30%
2021/12/08	0	0.00	1	22.90	22.90	-1	329	-0.30%
2021/12/02	1	22.50	0	0.00	22.60	1	339	0.29%
2021/11/04	0	0.00	1	22.40	22.35	-1	521	-0.19%
2021/10/29	4	22.05	0	0.00	22.10	4	535	0.75%
2021/10/05	0	0.00	1	21.90	22.25	-1	867	-0.12%
2021/09/23	0	0.00	0.2	23.15	23.15	-0.2	1,082	-0.02%
2021/08/18	0	0.00	2	21.98	22.50	-2	1,408	-0.14%
2021/07/22	0	0.00	3	25.15	25.15	-3	2,320	-0.13%
2021/07/20	2	25.48	0	0.00	25.30	2	2,556	0.08%
2021/07/19	0	0.00	1	25.10	25.40	-1	2,540	-0.04%
2021/07/16	0.2	24.85	0	0.00	24.95	0.2	2,575	0.01%
2021/07/12	0	0.00	1	25.25	25.50	-1	2,650	-0.04%
2021/07/08	0	0.00	2	25.05	25.00	-2	2,618	-0.08%
2021/07/07	0	0.00	2	24.88	24.80	-2	2,631	-0.08%
2021/07/05	0	0.00	1	25.00	24.80	-1	2,642	-0.04%
2021/07/02	0	0.00	2	24.90	24.80	-2	2,607	-0.08%
2021/07/01	0	0.00	7	24.50	24.55	-7	2,560	-0.27%
2021/06/30	0	0.00	1	24.50	24.40	-1	2,542	-0.04%
2021/06/29	1	24.20	3	24.25	24.15	-2	2,524	-0.08%
2021/06/25	1	24.25	0	0.00	24.25	1	2,532	0.04%
2021/06/22	0	0.00	1	24.40	24.25	-1	2,529	-0.04%
2021/06/21	0	0.00	1	24.30	24.25	-1	2,554	-0.04%
2021/06/18	0	0.00	3	24.38	24.60	-3	2,532	-0.12%
2021/06/15	0	0.00	1	24.05	24.05	-1	2,458	-0.04%
2021/06/11	0	0.00	1	24.00	24.00	-1	2,443	-0.04%
2021/05/31	0	0.00	1	23.15	23.15	-1	2,318	-0.04%
2021/05/27	3	23.23	0	0.00	23.20	3	2,301	0.13%
2021/05/18	2	22.88	2	23.10	23.10	0	2,201	0.00%
2021/05/17	0	0.00	1	23.55	23.10	-1	2,150	-0.05%
2021/05/13	3	24.25	1	24.80	23.20	2	1,973	0.10%
2021/05/12	2	23.98	1	24.95	23.80	1	1,810	0.06%
2021/05/04	0	0.00	1	24.90	23.40	-1	1,521	-0.07%
2021/05/03	0	0.00	1	24.70	24.50	-1	1,456	-0.07%
2021/04/27	1	24.95	1	24.80	24.95	0	1,319	0.00%
2021/04/23	0	0.00	10	23.95	23.90	-10	1,049	-0.95%
2021/04/21	0	0.00	2	24.10	24.10	-2	986	-0.20%
2021/04/20	0	0.00	1	23.85	24.00	-1	971	-0.10%
2021/04/19	0	0.00	2	24.00	24.15	-2	960	-0.21%
2021/04/16	0	0.00	1	23.40	23.45	-1	893	-0.11%
2021/04/14	0	0.00	1	23.55	23.05	-1	893	-0.11%
2021/04/13	0	0.00	2	23.40	23.35	-2	878	-0.23%
2021/04/12	0	0.00	1	23.35	23.30	-1	854	-0.12%
2021/04/09	0	0.00	2	23.35	23.35	-2	850	-0.24%
2021/04/08	0	0.00	1	23.25	23.25	-1	847	-0.12%
2021/04/06	0	0.00	7	23.00	23.00	-7	861	-0.81%
2021/04/01	0	0.00	1	23.20	23.00	-1	866	-0.12%
2021/03/31	0	0.00	2	23.30	23.10	-2	885	-0.23%
2021/03/30	0	0.00	3	23.10	23.10	-3	905	-0.33%
2021/03/29	0	0.00	1	23.10	23.10	-1	1,109	-0.09%
2021/03/26	0	0.00	1	22.95	23.00	-1	1,147	-0.09%
2021/03/24	0	0.00	2	22.93	23.15	-2	1,152	-0.17%
2021/03/23	0	0.00	2	22.80	22.80	-2	1,116	-0.18%
2021/03/22	0	0.00	1	22.70	22.70	-1	1,120	-0.09%
2021/03/18	0	0.00	1	22.90	22.85	-1	1,142	-0.09%
2021/03/17	0	0.00	2	22.83	22.80	-2	1,153	-0.17%
2021/03/16	0	0.00	7	22.75	22.75	-7	1,157	-0.60%
2021/03/03	0	0.00	1	22.75	22.80	-1	1,250	-0.08%
2021/02/25	0	0.00	2	22.80	22.80	-2	1,290	-0.16%
2021/02/24	0	0.00	4	22.78	22.70	-4	1,302	-0.31%
2021/02/04	6	21.77	0	0.00	21.85	6	1,338	0.45%
2021/02/02	0	0.00	10	21.80	21.75	-10	1,380	-0.72%
2021/01/22	2	21.85	0	0.00	21.90	2	1,542	0.13%
2021/01/15	12	22.70	0	0.00	22.50	12	1,536	0.78%
2021/01/13	1	22.95	0	0.00	22.95	1	1,540	0.06%
2021/01/08	2	22.85	0	0.00	22.90	2	1,513	0.13%
2021/01/07	2	23.00	0	0.00	23.05	2	1,516	0.13%
2020/12/30	3	23.60	50	23.55	23.55	-47	1,475	-3.19%
2020/12/29	10	23.40	0	0.00	23.50	10	1,469	0.68%
2020/12/25	1	23.50	0	0.00	23.35	1	1,515	0.07%
2020/12/23	20	23.85	2	24.05	23.80	18	1,484	1.21%
2020/12/22	0	0.00	3	23.40	23.25	-3	1,336	-0.22%
2020/12/14	50	23.00	0	0.00	23.05	50	1,399	3.57%
2020/12/10	2	22.75	0	0.00	22.85	2	1,389	0.14%
2020/11/25	1	23.45	0	0.00	23.35	1	1,753	0.06%
2020/11/24	1	23.45	5	23.65	23.50	-4	2,023	-0.20%
2020/11/23	2	23.65	0	0.00	23.65	2	2,071	0.10%
2020/11/20	3	23.60	0	0.00	23.55	3	2,104	0.14%
2020/11/17	0	0.00	10	23.45	23.50	-10	2,163	-0.46%
2020/11/16	0	0.00	4	23.66	23.60	-4	2,199	-0.18%
2020/11/12	1	23.60	1	23.40	23.40	0	2,218	0.00%
2020/11/05	1	23.45	1	23.60	23.40	0	2,467	0.00%
2020/11/03	1	23.40	0	0.00	23.35	1	2,447	0.04%
2020/10/27	10	23.05	0	0.00	22.85	10	2,481	0.40%
2020/10/23	1	23.15	0	0.00	23.10	1	2,522	0.04%
2020/10/21	1	22.70	0	0.00	22.75	1	2,567	0.04%
2020/10/19	5	22.76	0	0.00	22.80	5	2,633	0.19%
2020/10/08	0	0.00	3	23.17	23.10	-3	2,874	-0.10%
2020/10/07	4	23.33	0	0.00	23.25	4	2,958	0.14%
2020/10/06	1	23.30	0	0.00	23.30	1	3,005	0.03%
2020/09/30	2	22.88	2	22.85	22.95	0	3,352	0.00%
2020/09/29	1	23.10	5	23.18	23.10	-4	3,432	-0.12%
2020/09/28	11	23.46	2	23.25	23.25	9	3,469	0.26%
2020/09/25	2	23.70	1	23.70	23.00	1	3,537	0.03%
2020/09/24	3	23.22	0	0.00	23.50	3	3,538	0.08%
2020/09/23	5	23.75	0	0.00	23.70	5	3,569	0.14%
2020/09/22	1	23.95	0	0.00	23.95	1	3,609	0.03%
2020/09/18	2	24.68	1	24.75	24.55	1	3,820	0.03%
2020/09/16	6	24.23	0	0.00	24.30	6	4,047	0.15%
2020/09/15	5	24.23	0	0.00	24.25	5	4,334	0.12%
2020/09/11	2	24.08	0	0.00	23.90	2	5,316	0.04%
2020/09/10	1	24.40	0	0.00	24.35	1	5,741	0.02%
2020/09/09	7	24.89	5	25.19	24.80	2	5,799	0.03%
2020/09/08	6	24.73	3	24.87	24.80	3	5,736	0.05%
2020/09/07	2	24.30	1	24.75	24.10	1	5,648	0.02%
2020/09/01	2	23.83	0	0.00	24.00	2	5,588	0.04%
2020/08/31	1	24.35	0	0.00	24.20	1	5,576	0.02%
2020/08/28	22	25.36	21	25.59	24.85	1	5,539	0.02%
2020/08/27	2	23.63	3	23.82	24.25	-1	5,271	-0.02%
2020/08/25	1	23.20	0	0.00	23.40	1	5,192	0.02%
2020/08/24	2	23.50	0	0.00	23.15	2	5,203	0.04%
2020/08/20	0	0.00	1	22.60	22.25	-1	5,263	-0.02%
2020/08/19	0	0.00	1	23.55	23.25	-1	5,390	-0.02%
2020/08/17	1	23.15	0	0.00	23.25	1	5,640	0.02%
2020/08/14	3	23.53	4	23.44	23.50	-1	5,606	-0.02%
2020/08/13	4	22.15	0	0.00	22.00	4	5,386	0.07%
2020/07/28	0	0.00	1	22.00	21.40	-1	6,783	-0.01%
2020/07/24	0	0.00	3	22.60	22.50	-3	6,866	-0.04%
2020/07/23	0	0.00	1	23.35	23.35	-1	6,849	-0.01%
2020/07/22	0	0.00	2	24.30	24.50	-2	6,842	-0.03%
2020/07/20	0	0.00	2	24.00	24.10	-2	6,867	-0.03%
2020/07/17	1	23.75	7	23.85	23.90	-6	6,841	-0.09%
2020/07/16	0	0.00	1	25.25	24.75	-1	6,840	-0.01%
2020/07/15	0	0.00	2	25.23	24.80	-2	6,881	-0.03%
2020/07/14	0	0.00	2	25.60	25.30	-2	7,019	-0.03%
2020/07/13	0	0.00	1	25.70	25.20	-1	7,328	-0.01%
2020/07/10	3	25.67	1	25.25	25.60	2	7,392	0.03%
2020/07/09	1	25.65	11	26.04	26.75	-10	7,300	-0.14%
2020/07/08	4	25.34	8	25.43	25.25	-4	7,029	-0.06%
2020/07/07	0	0.00	2	24.68	24.75	-2	6,964	-0.03%
2020/07/06	1	25.10	3	25.12	25.10	-2	6,971	-0.03%
2020/07/03	2	24.90	1	24.95	24.95	1	6,902	0.01%
2020/07/02	5	25.40	5	25.48	25.30	0	6,877	0.00%
2020/07/01	5	25.34	11	25.05	25.05	-6	6,932	-0.09%
2020/06/30	6	25.30	1	25.25	25.35	5	6,891	0.07%
2020/06/29	6	25.54	13	25.81	26.00	-7	6,848	-0.10%
2020/06/24	7	24.72	5	25.27	24.70	2	6,711	0.03%
2020/06/23	5	26.62	6	27.06	25.95	-1	6,668	-0.01%
2020/06/22	6	26.68	20	27.61	26.80	-14	6,567	-0.21%
2020/06/19	8	27.21	8	26.96	26.55	0	6,290	0.00%
2020/06/18	6	26.08	7	26.60	26.60	-1	5,675	-0.02%
2020/06/17	10	23.55	26	23.58	24.20	-16	5,416	-0.30%
2020/06/16	5	22.35	5	22.03	22.00	0	4,970	0.00%
2020/06/12	4	20.65	2	20.75	20.80	2	4,893	0.04%
2020/06/11	8	21.34	0	0.00	20.95	8	4,906	0.16%
2020/06/10	1	21.75	1	21.85	21.80	0	4,910	0.00%
2020/06/09	2	21.50	1	21.75	21.80	1	4,975	0.02%
2020/06/08	2	21.58	1	21.85	21.55	1	5,018	0.02%
2020/06/05	6	21.53	0	0.00	21.65	6	5,052	0.12%
2020/06/04	2	21.50	1	21.60	21.60	1	5,114	0.02%
2020/06/03	1	21.50	1	21.55	21.55	0	5,335	0.00%
2020/06/02	2	21.15	0	0.00	21.35	2	5,520	0.04%
2020/06/01	2	21.43	0	0.00	21.60	2	5,516	0.04%
2020/05/29	1	21.25	0	0.00	21.40	1	5,549	0.02%
2020/05/28	14	21.53	0	0.00	21.35	14	5,534	0.25%
2020/05/27	20	22.17	0	0.00	22.00	20	5,486	0.36%
2020/05/26	2	22.65	1	23.75	22.70	1	5,432	0.02%
2020/05/25	6	23.15	12	22.77	23.05	-6	5,263	-0.11%
2020/05/22	0	0.00	3	22.32	21.85	-3	5,082	-0.06%
2020/05/21	0	0.00	2	21.85	21.90	-2	5,019	-0.04%
2020/05/20	2	21.70	0	0.00	21.75	2	5,036	0.04%
2020/05/19	3	21.68	1	21.85	21.80	2	5,015	0.04%
2020/05/18	0	0.00	2	21.88	22.00	-2	4,958	-0.04%
2020/05/14	10	22.55	11	21.69	21.45	-1	4,885	-0.02%
2020/05/13	0	0.00	5	21.89	22.15	-5	4,789	-0.10%
2020/05/12	1	21.45	1	21.65	21.65	0	4,727	0.00%
2020/05/06	2	23.90	8	23.30	22.50	-6	4,457	-0.13%
2020/05/05	11	22.32	17	22.99	22.30	-6	4,014	-0.15%
2020/05/04	0	0.00	4	21.81	22.15	-4	3,752	-0.11%
2020/04/30	1	21.30	2	21.95	21.20	-1	3,591	-0.03%
2020/04/29	1	20.25	1	20.30	20.30	0	3,522	0.00%
2020/04/28	1	20.25	1	20.35	20.25	0	3,622	0.00%
2020/04/24	1	19.90	0	0.00	19.90	1	3,685	0.03%
2020/04/23	0	0.00	2	20.40	20.30	-2	3,621	-0.06%
2020/04/21	0	0.00	12	20.25	20.10	-12	3,573	-0.34%
2020/04/20	1	21.50	2	20.88	20.90	-1	3,489	-0.03%
2020/04/17	3	22.17	1	22.00	21.10	2	3,422	0.06%
2020/04/16	7	21.98	11	21.78	21.60	-4	3,211	-0.12%
2020/04/15	0	0.00	1	20.15	20.20	-1	2,806	-0.04%
2020/04/14	9	19.97	0	0.00	20.00	9	2,689	0.33%
2020/04/13	3	19.75	0	0.00	19.85	3	2,653	0.11%
2020/04/10	1	19.65	0	0.00	19.70	1	2,639	0.04%
2020/04/08	4	19.45	0	0.00	19.50	4	2,567	0.16%
2020/04/07	6	19.58	0	0.00	19.60	6	2,548	0.24%
2020/04/06	4	19.85	0	0.00	19.95	4	2,506	0.16%
2020/04/01	2	18.90	0	0.00	19.00	2	2,383	0.08%
2020/03/31	2	18.83	0	0.00	18.80	2	2,367	0.08%
2020/03/30	1	18.85	1	19.10	18.90	0	2,341	0.00%
2020/03/27	1	18.85	1	19.15	18.85	0	2,288	0.00%
2020/03/26	0	0.00	1	18.45	18.70	-1	2,204	-0.05%
2020/03/25	2	17.90	0	0.00	17.85	2	2,145	0.09%
2020/03/24	1	18.05	0	0.00	17.70	1	2,119	0.05%
2020/03/20	1	16.55	0	0.00	16.35	1	1,988	0.05%
2020/03/17	1	17.35	0	0.00	17.40	1	1,894	0.05%
2020/03/16	5	18.10	0	0.00	18.00	5	1,863	0.27%
2020/03/13	2	17.85	0	0.00	18.20	2	1,816	0.11%
2020/03/12	1	19.90	0	0.00	19.80	1	1,732	0.06%
2020/03/10	1	20.45	1	20.65	20.60	0	1,610	0.00%
2020/03/09	4	22.78	6	22.71	21.70	-2	1,532	-0.13%
2020/03/06	5	21.41	2	21.25	22.00	3	1,300	0.23%
2020/03/05	3	20.73	0	0.00	20.90	3	1,103	0.27%
2020/03/02	1	20.05	0	0.00	20.10	1	1,033	0.10%
2020/02/27	2	20.20	0	0.00	20.05	2	1,028	0.19%
2020/02/26	2	20.28	0	0.00	20.30	2	1,020	0.20%
2020/02/25	2	20.40	0	0.00	20.35	2	1,030	0.19%
2020/02/24	1	20.70	0	0.00	20.60	1	1,013	0.10%
2020/02/17	4	20.14	3	20.10	20.10	1	937	0.11%
2020/02/12	0	0.00	1	20.40	20.20	-1	893	-0.11%
2020/02/11	1	20.50	0	0.00	20.40	1	871	0.11%
2020/02/03	0	0.00	1	21.35	21.10	-1	700	-0.14%
2020/01/13	0	0.00	4	19.08	19.10	-4	369	-1.08%
2020/01/10	1	19.15	0	0.00	19.15	1	365	0.27%
2020/01/08	0	0.00	2	19.15	19.10	-2	373	-0.54%
2020/01/06	1	19.25	0	0.00	19.20	1	370	0.27%
2020/01/03	2	19.33	0	0.00	19.40	2	366	0.55%
2020/01/02	2	19.35	0	0.00	19.35	2	363	0.55%
2019/12/20	0	0.00	1	19.20	19.05	-1	403	-0.25%
2019/12/03	1	18.90	0	0.00	18.95	1	418	0.24%
2019/11/25	0	0.00	2	19.40	19.40	-2	387	-0.52%
2019/11/14	2	19.00	0	0.00	19.00	2	336	0.60%
2019/10/22	1	18.95	0	0.00	19.05	1	388	0.26%
2019/07/17	10	19.55	0	0.00	19.55	10	612	1.63%
2019/07/12	5	19.75	0	0.00	19.75	5	580	0.86%
2019/07/10	5	20.05	0	0.00	20.05	5	558	0.89%
2019/07/09	1	20.15	1	20.25	20.25	0	523	0.00%
2019/07/08	1	20.20	1	20.05	20.05	0	503	0.00%
2019/07/05	5	19.80	1	19.80	19.80	4	475	0.84%
2019/07/03	15	19.82	0	0.00	19.70	15	473	3.17%
2019/07/02	1	19.95	0	0.00	19.95	1	452	0.22%
2019/06/28	0	0.00	1	19.15	19.05	-1	390	-0.26%
2019/06/26	0	0.00	1	19.00	18.95	-1	387	-0.26%
2019/06/10	5	18.80	0	0.00	18.80	5	403	1.24%
2019/05/29	5	18.70	0	0.00	18.80	5	480	1.04%
2019/05/08	0	0.00	1	18.80	18.80	-1	549	-0.18%
2019/04/25	0	0.00	1	18.85	18.90	-1	650	-0.15%
2019/02/15	0	0.00	1	19.10	18.85	-1	938	-0.11%
2019/01/18	0	0.00	1	18.90	18.75	-1	1,031	-0.10%
2019/01/16	1	18.35	0	0.00	18.35	1	1,004	0.10%
2019/01/10	1	18.60	0	0.00	18.50	1	1,104	0.09%
2019/01/04	5	18.50	5	18.35	18.35	0	1,037	0.00%
2018/12/17	2	18.48	0	0.00	18.45	2	1,249	0.16%
2018/12/04	2	19.05	0	0.00	19.00	2	1,405	0.14%
2018/10/03	0	0.00	1	23.40	23.60	-1	968	-0.10%
2018/09/18	0	0.00	2	22.40	22.40	-2	787	-0.25%
2018/09/17	2	22.30	0	0.00	22.15	2	766	0.26%
2018/09/14	2	22.60	2	22.50	22.60	0	750	0.00%
2018/09/13	2	23.20	1	24.00	22.50	1	729	0.14%
2018/09/12	1	22.40	20	22.11	22.50	-19	610	-3.11%
2018/08/31	3	21.20	0	0.00	21.25	3	522	0.57%
2018/08/30	6	21.30	0	0.00	21.30	6	519	1.15%
2018/06/11	2	20.85	0	0.00	20.85	2	784	0.25%
2018/06/07	0	0.00	2	21.00	20.95	-2	792	-0.25%
2018/06/06	0	0.00	3	20.80	21.00	-3	804	-0.37%
2018/06/01	0	0.00	3	20.70	20.65	-3	833	-0.36%
2018/05/31	0	0.00	3	20.45	20.55	-3	829	-0.36%
2018/05/30	0	0.00	3	20.10	20.30	-3	831	-0.36%
2018/05/15	0	0.00	3	20.90	20.35	-3	816	-0.37%
2018/05/09	1	20.60	0	0.00	20.70	1	780	0.13%
2018/05/08	2	20.95	0	0.00	20.95	2	776	0.26%
2018/04/10	0	0.00	50	19.81	19.85	-50	615	-8.13%
2018/03/05	0	0.00	10	18.85	18.80	-10	442	-2.26%
2018/02/07	2	18.25	0	0.00	18.25	2	492	0.41%
2018/01/22	2	18.90	2	18.80	18.75	0	445	0.00%
2018/01/17	0	0.00	5	19.02	19.00	-5	435	-1.15%
2018/01/16	5	19.09	0	0.00	19.15	5	432	1.16%
2018/01/11	0	0.00	7	18.95	18.95	-7	409	-1.71%
2018/01/10	2	18.95	0	0.00	18.95	2	399	0.50%
2018/01/09	15	18.80	0	0.00	18.80	15	391	3.83%
2018/01/08	10	18.80	12	18.76	18.75	-2	393	-0.51%
2018/01/05	0	0.00	2	18.75	18.80	-2	389	-0.51%
2018/01/04	4	18.85	0	0.00	18.85	4	387	1.03%
2018/01/03	14	18.79	0	0.00	18.70	14	387	3.61%
2018/01/02	3	18.65	0	0.00	18.65	3	380	0.79%