加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    25.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    271張
  • 產業
    上市 生技醫療類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美吾華 (1731)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00124.9024.95-1699-0.14%
2024/05/27124.4500.0024.8017150.14%
2024/05/2100.00125.4525.25-1708-0.14%
2024/05/1700.00125.2525.25-1718-0.14%
2024/05/1600.00125.3025.10-1728-0.14%
2024/05/09225.3500.0024.9527840.25%
2024/04/30125.8000.0025.7517460.13%
2024/04/02026.3000.0026.2005520.01%
2024/03/2800.00128.1527.70-1523-0.19%
2024/03/1800.002.426.6826.75-2.4457-0.52%
2024/02/2600.00124.3524.50-1381-0.26%
2024/02/23124.0000.0024.1013820.26%
2024/02/1600.00523.9623.90-5356-1.40%
2024/02/15523.4800.0023.5553471.44%
2024/02/0500.00622.9823.20-6320-1.87%
2024/01/1800.00222.1522.20-2501-0.40%
2024/01/15122.10122.3022.3004900.00%
2024/01/09222.4000.0022.3524910.41%
2024/01/0300.00122.5022.55-1479-0.21%
2023/12/22122.4000.0022.3514810.21%
2023/12/21322.75122.7022.7024800.42%
2023/12/2000.00322.6322.70-3475-0.63%
2023/12/19122.2000.0022.3514760.21%
2023/12/18322.4500.0022.3034800.62%
2023/12/13122.3500.0022.3514760.21%
2023/12/11022.5000.0022.4004760.00%
2023/12/0800.000.322.6522.55-0.3477-0.06%
2023/12/0500.00122.7522.80-1467-0.21%
2023/12/04122.5000.0022.4514590.22%
2023/11/3000.00122.4522.50-1449-0.22%
2023/11/27322.57122.7022.6524280.47%
2023/11/2100.00121.8521.75-1392-0.25%
2023/11/2000.00121.8021.70-1391-0.26%
2023/11/1500.00121.9521.70-1394-0.25%
2023/11/10221.8500.0021.5523890.51%
2023/11/09121.7500.0021.5513780.26%
2023/11/08122.0500.0022.0013680.27%
2023/10/3100.00121.0021.40-1225-0.44%
2023/10/3000.00120.9520.85-1204-0.49%
2023/10/23120.8000.0020.6012190.46%
2023/10/19120.6000.0020.6012290.44%
2023/08/2100.00320.6520.75-3482-0.62%
2023/08/1700.00220.6320.65-2492-0.41%
2023/08/16220.4000.0020.3525020.40%
2023/08/15120.6000.0020.5515090.20%
2023/07/21121.5000.0021.4517290.14%
2023/07/0400.00223.0523.05-2674-0.30%
2023/06/300.123.4500.0023.100.16700.02%
2023/06/28123.5500.0023.4516570.15%
2023/06/2000.00124.2524.50-1620-0.16%
2023/06/13125.40325.4825.30-2594-0.34%
2023/06/1200.00125.3025.45-1590-0.17%
2023/06/09125.05125.3025.1005810.00%
2023/06/08425.03125.1025.1035790.52%
2023/06/07125.30125.5025.1005690.00%
2023/06/06124.90125.1525.8005570.00%
2023/06/0500.00125.4025.15-1548-0.18%
2023/06/0200.00124.4524.45-1521-0.19%
2023/06/0100.00124.1524.15-1512-0.20%
2023/05/3100.00123.6524.15-1512-0.20%
2023/05/3000.00623.7323.65-6499-1.20%
2023/05/2900.00123.1523.35-1498-0.20%
2023/05/26123.2500.0023.0014950.20%
2023/05/25123.35123.5023.5004850.00%
2023/05/24523.45123.4523.5544830.83%
2023/05/2200.00623.6923.80-6476-1.26%
2023/05/19523.30123.4022.8544660.86%
2023/05/1600.00123.2523.30-1432-0.23%
2023/05/15122.80123.1022.8004150.00%
2023/05/100.321.85121.9522.10-0.7344-0.20%
2023/05/09422.03122.2021.7033420.88%
2023/05/08222.0000.0022.0523340.60%
2023/05/0500.00122.5522.40-1313-0.32%
2023/05/04122.8000.0022.9513010.33%
2023/05/0300.00122.2522.15-1277-0.36%
2023/05/0200.00122.2522.00-1263-0.38%
2023/04/27120.85121.0521.4002150.00%
2023/03/1600.00119.4019.45-1401-0.25%
2023/03/1400.00119.6019.55-1407-0.25%
2023/03/06120.0000.0020.0014000.25%
2023/02/1000.00119.6519.55-1401-0.25%
2023/01/3100.00119.6019.65-1385-0.26%
2023/01/0500.00119.7019.70-1389-0.26%
2022/12/3000.00219.8019.75-2385-0.52%
2022/12/29319.5500.0019.6033820.79%
2022/12/28119.8000.0019.6513810.26%
2022/12/2700.00119.7519.50-1375-0.27%
2022/12/2600.00119.7519.75-1371-0.27%
2022/12/23119.3000.0019.4013600.28%
2022/12/15119.40119.5019.4003220.00%
2022/12/14119.20119.7019.1503080.00%
2022/12/13218.58118.7518.7011970.51%
2022/12/1200.00118.7018.50-1190-0.52%
2022/12/08118.3000.0018.3011750.57%
2022/10/1300.00117.4017.50-1199-0.50%
2022/08/3100.002.818.7118.95-2.8228-1.23%
2022/08/2200.001.418.2018.50-1.4223-0.64%
2022/08/16318.000.118.2518.002.92221.30%
2022/08/1500.00118.1118.05-1223-0.47%
2022/08/1200.00117.9518.00-1218-0.46%
2022/08/09117.8000.0017.8512290.44%
2022/08/02117.750.417.8517.800.62520.23%
2022/07/280.217.9500.0018.000.22880.08%
2022/07/27117.9500.0018.0013020.33%
2022/07/2600.000.218.0518.00-0.2314-0.05%
2022/07/2500.000.217.9017.80-0.2329-0.06%
2022/07/210.217.5500.0017.550.24220.05%
2022/06/2400.00119.1019.05-1992-0.10%
2022/06/1600.00119.2519.20-1986-0.10%
2022/06/1500.00119.3519.40-1987-0.10%
2022/06/0800.00119.5519.60-1992-0.10%
2022/04/2900.00121.1520.90-1975-0.10%
2022/04/2800.00121.2021.10-1959-0.10%
2022/04/2600.00521.5820.95-5867-0.58%
2022/04/25923.17623.6822.0037810.38%
2022/04/18220.08220.4520.3003180.00%
2022/04/1200.00119.7019.65-1319-0.31%
2022/04/1100.00119.8019.70-1318-0.31%
2022/04/0800.00119.9019.90-1318-0.31%
2022/03/2800.00120.1520.00-1327-0.31%
2022/03/2500.00119.9519.90-1324-0.31%
2022/03/0800.00119.5019.45-1321-0.31%
2022/02/23319.65319.8019.8002770.00%
2022/02/2200.00119.5519.60-1274-0.36%
2022/02/1600.00119.6019.65-1275-0.36%
2022/02/1500.00919.6019.55-9278-3.23%
2022/02/1100.00119.7519.75-1277-0.36%
2022/02/1000.00920.0019.70-9276-3.26%
2022/02/09219.4000.0019.6022670.75%
2022/01/2600.00518.8018.90-5269-1.85%
2022/01/2500.00219.0518.90-2269-0.74%
2022/01/2100.00119.2019.05-1275-0.36%
2022/01/17519.4500.0019.4552711.84%
2022/01/141019.401019.3519.4002730.00%
2022/01/1000.001020.0019.95-10257-3.88%
2022/01/061019.4500.0019.35102364.22%
2022/01/05119.6000.0019.4512380.42%
2021/12/2300.001619.6619.60-16237-6.73%
2021/12/22519.4500.0019.4552282.19%
2021/12/211019.3000.0019.40102274.39%
2021/12/17419.351319.4519.35-9230-3.90%
2021/12/1600.00419.6019.50-4229-1.74%
2021/12/151019.2000.0019.20102244.45%
2021/12/07519.3500.0019.3052262.21%
2021/12/0600.001019.6519.45-10225-4.43%
2021/12/021018.9500.0018.95102284.38%
2021/11/29519.5500.0019.4052232.24%
2021/11/0200.00619.5319.50-6243-2.47%
2021/11/0100.00119.4519.50-1244-0.41%
2021/10/2900.00119.2019.25-1241-0.41%
2021/10/27519.2500.0019.2052571.94%
2021/10/1900.00119.2019.15-1277-0.36%
2021/10/01118.5500.0018.5513320.30%
2021/09/06118.4500.0018.4514680.21%
2021/09/02218.6800.0018.5024840.41%
2021/08/02519.9100.0019.9052,0930.24%
2021/07/30219.7500.0019.8522,0870.10%
2021/07/2900.00419.7519.90-42,099-0.19%
2021/07/26519.8500.0019.9052,1880.23%
2021/07/23119.5000.0019.7512,2110.05%
2021/07/22119.2500.0019.4512,2440.04%
2021/07/16119.7000.0019.6512,3020.04%
2021/07/14519.3000.0019.2552,3770.21%
2021/07/05720.2100.0020.2072,7340.26%
2021/07/02120.1000.0020.1512,7370.04%
2021/06/30520.0100.0020.0052,7380.18%
2021/06/29119.9500.0019.9512,7370.04%
2021/06/25120.2000.0020.1512,7370.04%
2021/06/2400.00420.4020.30-42,735-0.15%
2021/06/22620.0900.0020.0562,7120.22%
2021/06/21619.9600.0019.9562,7090.22%
2021/06/18520.2600.0020.2552,6980.19%
2021/06/17920.3000.0020.3592,6960.33%
2021/06/16120.3500.0020.3012,7000.04%
2021/06/15220.4500.0020.3522,6960.07%
2021/06/09320.6200.0020.7032,6930.11%
2021/06/08221.5000.0021.3522,6780.07%
2021/06/0700.001622.2722.00-162,648-0.60%
2021/06/041021.0000.0021.20102,5430.39%
2021/06/03420.8000.0020.7542,5390.16%
2021/06/02120.7000.0020.9512,5320.04%
2021/06/01120.55120.4520.5502,5140.00%
2021/05/31620.36720.4520.50-12,507-0.04%
2021/05/28420.5600.0020.5542,4880.16%
2021/05/25120.35520.3520.30-42,488-0.16%
2021/05/24120.5000.0020.5012,4930.04%
2021/05/21120.40120.3020.5502,4940.00%
2021/05/20120.4000.0020.4012,5390.04%
2021/05/19520.5300.0020.5052,5400.20%
2021/05/181621.57321.6021.60132,4920.52%
2021/05/17323.25122.8523.3522,3440.09%
2021/05/14221.383922.2021.25-372,091-1.77%
2021/05/131123.03123.4023.40101,8060.55%
2021/05/123920.87121.1521.30381,6732.27%
2021/05/0600.00119.9519.55-11,465-0.07%
2021/05/0400.004019.1019.30-401,446-2.77%
2021/05/034021.05121.1020.95391,4202.74%
2021/04/2800.00320.7221.40-31,362-0.22%
2021/04/2700.00320.6720.50-31,335-0.22%
2021/04/2600.00120.8520.55-11,329-0.08%
2021/04/2300.00120.6020.60-11,320-0.08%
2021/04/2100.00220.4520.40-21,281-0.16%
2021/04/2000.00320.5520.65-31,270-0.24%
2021/04/15218.5000.0018.5028760.23%
2021/04/06118.7500.0018.8018850.11%
2021/04/01118.7500.0018.7018810.11%
2021/03/23118.6500.0018.7019100.11%
2021/03/22118.7000.0018.7019090.11%
2021/03/17418.9500.0019.0049010.44%
2021/03/12418.5100.0018.5048980.45%
2021/03/0900.00118.7519.10-1888-0.11%
2021/03/08218.5300.0018.5528600.23%
2021/03/05518.5100.0018.5058590.58%
2021/03/0400.00118.6018.60-1856-0.12%
2021/03/0200.00218.4518.45-2846-0.24%
2021/02/2500.00218.4518.40-2830-0.24%
2021/02/2400.00118.4018.40-1811-0.12%
2021/02/2300.00218.1518.40-2789-0.25%
2021/02/2200.00218.6518.20-2758-0.26%
2021/02/1900.00217.6518.25-2684-0.29%
2021/02/1800.00817.5317.70-8629-1.27%
2021/02/04216.5300.0016.6526330.32%
2021/01/22216.4500.0016.4027830.26%
2021/01/151116.7000.0016.60118691.27%
2021/01/13117.2000.0017.3018590.12%
2021/01/08117.5000.0017.3518500.12%
2021/01/0700.00117.9517.60-1841-0.12%
2021/01/05117.4500.0017.5018030.12%
2021/01/04117.3500.0017.3518020.12%
2020/12/31117.4500.0017.4518000.12%
2020/12/11216.7800.0016.6521,0900.18%
2020/11/26116.9500.0016.9511,1910.08%
2020/09/0100.00216.3516.40-23,864-0.05%
2020/08/1300.00216.6517.00-23,913-0.05%
2020/08/04117.90218.0317.85-13,705-0.03%
2020/08/03218.23118.4518.0013,7130.03%
2020/07/29416.98417.2817.5503,8940.00%
2020/07/20317.47217.3817.3513,6680.03%
2020/07/17518.483118.2517.70-263,585-0.73%
2020/07/161019.17619.2119.2043,4100.12%
2020/07/15419.43119.4518.5533,2420.09%
2020/07/14218.55320.6218.55-12,943-0.03%
2020/07/10317.9000.0018.7532,6480.11%
2020/07/082015.2300.0015.50202,1790.92%
2020/06/2900.00214.3014.55-21,960-0.10%
2020/06/1800.00215.7515.60-21,773-0.11%
2020/06/17215.2000.0015.1021,5980.13%
2020/05/2600.00114.4514.35-11,686-0.06%
2020/05/25114.70214.4014.70-11,680-0.06%
2020/05/15113.7000.0013.6511,8760.05%
2020/05/14113.7500.0013.6511,8810.05%
2020/05/0600.00314.8314.70-31,900-0.16%
2020/05/0500.00213.9513.90-21,715-0.12%
2020/05/0400.00313.6213.55-31,709-0.18%
2020/04/27212.7000.0012.7021,9550.10%
2020/04/24112.6000.0012.6011,9650.05%
2020/04/2300.00812.5512.60-81,963-0.41%
2020/04/21812.2500.0012.2581,9580.41%
2020/04/20212.7500.0012.7521,9470.10%
2020/04/17412.9400.0012.7541,9440.21%
2020/04/16113.201013.3513.10-91,928-0.47%
2020/03/121013.0500.0013.10101,6170.62%
2020/03/061014.901014.9515.0001,3770.00%
2020/03/0500.001014.7514.70-101,302-0.77%
2020/03/0300.00514.6514.65-51,269-0.39%
2020/02/2600.00714.5014.40-71,174-0.60%
2020/02/252215.14115.0514.60211,1641.80%
2020/02/17114.2000.0014.1018250.12%
2020/02/1300.00113.9013.70-1769-0.13%
2020/02/0400.00114.9514.75-1585-0.17%
2020/02/03114.7000.0015.2515210.19%
2019/04/2400.00213.1013.05-2263-0.76%
2019/04/1900.00213.1513.20-2260-0.77%
2019/04/1800.00113.1513.15-1261-0.38%
2019/04/1700.00513.2013.20-5264-1.89%
2019/01/1600.00112.6012.55-1135-0.74%
2018/08/13113.6000.0013.5514730.21%
2018/06/0400.00114.6014.40-1849-0.12%
2018/05/31114.00113.9514.1508000.00%
2018/05/3000.00113.9513.95-1797-0.13%
2018/05/23214.5000.0014.2527850.25%
2018/05/0700.00114.8514.70-1766-0.13%
2018/04/24314.2200.0014.2037440.40%
2018/04/13414.3600.0014.3547120.56%
2018/04/10514.8200.0014.7556850.73%
2018/04/0900.00114.9515.85-1661-0.15%
2018/04/03114.5000.0014.4515370.19%
2018/03/2900.00414.4514.75-4436-0.92%
2018/03/12213.8000.0013.8523340.60%
2018/03/08213.8500.0013.8523420.58%
2018/02/1200.00214.2014.20-2502-0.40%
2018/02/09213.1000.0013.5024990.40%
2018/01/2400.00114.0514.00-1465-0.21%
2018/01/1900.00214.2814.05-2454-0.44%
2018/01/0300.00314.6314.50-3365-0.82%
2018/01/0200.00214.2514.30-2316-0.63%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華去年每股純益1.29 元 創掛牌以來新高UDN聯合新聞網－2021/02/25
美吾華（1731） 受惠持續開發環保染髮新品、並完成各銷售官網整併，開啟海外直送服務，該公司去年全年稅後純益1.71億元......詳全文
美吾華 相關文章
美吾華 相關影音