南光 (1752)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股▼0.66%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	1	53.40	0.2	53.90	53.00	0.8	813	0.10%
2023/12/19	0.2	56.40	0	0.00	56.30	0.2	779	0.03%
2023/12/06	0	0.00	1	58.30	58.40	-1	751	-0.13%
2023/12/04	2	60.05	1	60.20	60.60	1	684	0.15%
2023/12/01	2	57.70	1	58.30	58.10	1	588	0.17%
2023/11/01	0	0.00	1	53.10	53.20	-1	366	-0.27%
2023/10/31	1	52.70	0	0.00	52.30	1	372	0.27%
2023/10/20	0	0.00	0.3	50.50	50.60	-0.3	488	-0.06%
2023/09/28	0	0.00	0.2	56.10	56.40	-0.2	687	-0.02%
2023/09/27	0.2	55.00	0	0.00	55.50	0.2	708	0.02%
2023/09/20	0.3	56.00	0	0.00	56.00	0.3	847	0.04%
2023/09/13	0	0.00	0	55.30	55.80	0	967	0.00%
2023/09/11	0	54.30	0	0.00	54.20	0	1,010	0.00%
2023/07/17	3	60.00	0	0.00	60.40	3	2,964	0.10%
2023/06/12	0	0.00	1	64.00	64.00	-1	4,085	-0.02%
2023/06/09	1	67.80	0	0.00	68.50	1	4,029	0.02%
2023/05/31	0	0.00	1	64.40	64.10	-1	4,259	-0.02%
2023/05/16	1	68.00	1	67.90	68.10	0	4,544	0.00%
2023/05/10	2	76.70	2	76.25	77.90	0	4,752	0.00%
2023/05/04	2	82.10	2	80.80	80.90	0	5,445	0.00%
2023/05/03	2	82.50	2	81.00	80.00	0	5,406	0.00%
2023/04/28	4	83.28	5	81.76	80.60	-1	5,366	-0.02%
2023/04/27	1	80.30	1	78.40	78.70	0	5,251	0.00%
2023/04/25	1	79.10	0	0.00	77.20	1	5,344	0.02%
2023/04/24	1	80.30	1	81.80	81.10	0	5,345	0.00%
2023/04/21	1	79.10	1	75.60	75.60	0	5,297	0.00%
2023/04/19	1	81.30	0	0.00	81.00	1	5,438	0.02%
2023/04/14	2	72.40	2	71.65	73.00	0	6,277	0.00%
2023/04/13	4	65.10	13	66.63	68.40	-9	6,190	-0.15%
2023/04/12	15	61.33	15	61.75	62.20	0	6,306	0.00%
2023/03/28	0	0.00	1	56.20	56.00	-1	11,067	-0.01%
2023/03/24	1	56.60	0	0.00	57.40	1	11,867	0.01%
2023/03/22	1	57.30	1	57.00	56.80	0	12,329	0.00%
2023/03/08	2	59.60	2	59.80	59.90	0	13,044	0.00%
2023/03/07	0	0.00	1	59.40	59.50	-1	13,008	-0.01%
2023/03/02	0	0.00	1	62.30	62.50	-1	12,699	-0.01%
2023/02/20	0	0.00	1	59.80	59.80	-1	12,331	-0.01%
2023/02/16	0	0.00	2	57.70	59.00	-2	12,273	-0.02%
2023/02/13	1	59.70	0	0.00	59.10	1	12,152	0.01%
2023/02/08	1	61.40	1	61.20	60.90	0	11,842	0.00%
2023/02/07	9	63.14	9	62.38	62.30	0	11,727	0.00%
2023/02/06	11	61.18	1	60.90	61.50	10	11,235	0.09%
2023/02/03	1	58.20	1	56.60	56.60	0	10,934	0.00%
2023/02/01	1	57.40	1	56.80	56.80	0	10,803	0.00%
2023/01/17	1	56.80	2	55.20	55.20	-1	10,610	-0.01%
2023/01/16	1	56.50	1	55.90	56.80	0	10,507	0.00%
2023/01/13	5	56.22	5	56.46	56.00	0	10,394	0.00%
2023/01/12	0	0.00	1	55.80	56.40	-1	10,231	-0.01%
2023/01/09	2	59.25	2	60.00	59.90	0	9,776	0.00%
2023/01/06	5	62.40	3	61.67	60.30	2	9,529	0.02%
2023/01/05	4	61.15	4	60.45	60.40	0	8,769	0.00%
2023/01/04	5	62.46	10	61.07	61.60	-5	8,578	-0.06%
2023/01/03	2	62.60	2	61.00	61.00	0	8,187	0.00%
2022/12/30	3	62.50	3	63.53	63.90	0	7,893	0.00%
2022/12/29	4	63.13	5	63.28	64.20	-1	7,569	-0.01%
2022/12/28	7	66.20	3	64.03	62.70	4	6,909	0.06%
2022/12/27	8	64.69	3	65.33	66.00	5	6,198	0.08%
2022/12/26	3	67.13	5	67.08	68.10	-2	5,723	-0.03%
2022/12/23	20	63.26	19	63.26	63.10	1	5,006	0.02%
2022/12/22	4	59.15	3	59.70	59.20	1	4,125	0.02%
2022/12/20	1	54.00	1	53.00	53.00	0	2,793	0.00%
2022/12/19	0	0.00	2	55.50	56.20	-2	2,381	-0.08%
2022/12/16	26	52.05	27	51.99	51.10	-1	2,146	-0.05%
2022/12/15	2	50.40	2	52.80	49.70	0	1,562	0.00%
2022/12/14	3	52.90	0	0.00	51.40	3	1,370	0.22%
2022/12/13	8	51.95	8	52.50	53.90	0	1,079	0.00%
2022/12/12	4	48.15	4	48.75	49.05	0	599	0.00%
2021/11/11	0	0.00	2	35.18	35.15	-2	66	-3.01%
2021/11/05	0	0.00	2	34.90	34.85	-2	72	-2.74%
2021/10/25	0	0.00	2	34.30	34.40	-2	80	-2.48%
2021/10/21	0	0.00	4	34.38	34.45	-4	83	-4.82%
2021/08/17	0	0.00	46	37.45	37.35	-46	187	-24.49%
2021/05/19	1	39.30	0	0.00	39.60	1	519	0.19%
2021/05/18	1	40.15	5	42.64	40.40	-4	514	-0.78%
2021/05/17	5	41.94	0	0.00	42.50	5	477	1.05%
2021/05/13	43	39.96	0	0.00	39.10	43	392	10.97%
2021/05/03	7	41.34	0	0.00	41.55	7	319	2.19%
2021/04/23	0	0.00	2	39.50	39.20	-2	274	-0.73%
2021/04/22	2	39.53	0	0.00	39.55	2	273	0.73%
2021/04/19	4	39.50	0	0.00	39.65	4	264	1.51%
2021/03/22	0	0.00	2	39.30	39.15	-2	282	-0.71%
2021/01/28	0	0.00	2	38.90	37.90	-2	314	-0.64%
2020/12/22	2	40.90	0	0.00	41.00	2	324	0.62%
2020/12/18	0	0.00	2	41.70	41.95	-2	305	-0.66%
2020/11/24	2	39.00	0	0.00	38.95	2	296	0.68%
2020/07/22	1	46.35	0	0.00	46.00	1	2,748	0.04%
2020/07/01	6	53.80	14	53.15	54.00	-8	2,446	-0.33%
2020/06/23	1	56.00	0	0.00	55.90	1	2,381	0.04%
2020/06/18	1	54.40	1	56.40	56.50	0	2,017	0.00%
2020/06/17	0	0.00	6	51.40	51.40	-6	1,811	-0.33%
2020/06/15	4	44.09	8	45.23	44.60	-4	1,502	-0.27%
2020/06/12	0	0.00	1	41.45	42.60	-1	1,426	-0.07%
2020/06/10	1	43.80	0	0.00	43.30	1	1,439	0.07%
2020/06/08	0	0.00	5	44.40	43.85	-5	1,472	-0.34%
2020/05/27	0	0.00	13	43.30	43.20	-13	1,544	-0.84%
2020/05/14	10	44.70	0	0.00	43.60	10	1,560	0.64%
2020/05/08	0	0.00	1	44.60	44.50	-1	1,525	-0.07%
2020/05/07	5	45.30	0	0.00	45.40	5	1,521	0.33%
2020/05/06	7	46.39	0	0.00	44.60	7	1,513	0.46%
2020/05/05	6	46.68	0	0.00	46.40	6	1,363	0.44%
2020/05/04	6	45.35	0	0.00	47.10	6	1,344	0.45%
2020/04/28	2	45.93	7	45.57	45.40	-5	1,408	-0.35%
2020/04/27	2	45.65	1	45.70	45.70	1	1,380	0.07%
2020/04/24	0	0.00	1	42.95	42.80	-1	1,310	-0.08%
2020/04/22	0	0.00	2	41.05	41.95	-2	1,286	-0.16%
2020/04/21	3	43.28	0	0.00	42.05	3	1,281	0.23%
2020/04/14	3	41.90	0	0.00	42.00	3	1,202	0.25%
2020/03/16	3	36.00	3	35.00	35.00	0	995	0.00%
2020/03/04	2	42.75	2	42.60	42.60	0	956	0.00%
2020/02/24	8	44.73	8	44.99	44.95	0	1,103	0.00%
2020/02/07	0	0.00	1	45.20	44.15	-1	1,226	-0.08%
2020/02/04	4	45.88	4	44.60	44.70	0	1,188	0.00%
2020/02/03	8	44.78	3	44.75	47.55	5	1,145	0.44%
2019/12/30	4	41.33	4	41.35	41.35	0	1,324	0.00%
2019/11/28	3	45.20	3	44.60	44.55	0	1,234	0.00%
2019/10/17	10	40.65	10	39.65	39.20	0	548	0.00%
2019/10/15	0	0.00	5	40.05	39.85	-5	522	-0.96%
2019/10/09	5	42.25	0	0.00	40.90	5	480	1.04%
2019/04/29	0	0.00	90	30.58	30.55	-90	72	-124.08%
2019/02/15	0	0.00	30	29.95	29.90	-30	56	-52.91%
2019/02/11	30	29.25	0	0.00	29.20	30	61	48.99%
2019/01/30	3	29.65	0	0.00	29.65	3	60	4.99%
2019/01/29	8	29.75	0	0.00	29.80	8	59	13.34%
2019/01/25	4	29.75	0	0.00	29.80	4	61	6.53%
2019/01/24	12	29.85	0	0.00	29.85	12	61	19.42%
2019/01/22	11	29.85	0	0.00	29.85	11	63	17.35%
2019/01/08	0	0.00	60	30.69	30.20	-60	67	-88.78%
2018/10/11	5	29.05	0	0.00	28.75	5	125	3.98%
2018/10/09	0	0.00	5	32.05	31.90	-5	112	-4.46%
2018/09/17	5	32.55	0	0.00	32.55	5	152	3.29%
2018/08/22	0	0.00	50	35.05	35.00	-50	191	-26.16%
2018/08/21	0	0.00	74	34.96	34.95	-74	188	-39.35%
2018/08/16	1	34.75	0	0.00	34.70	1	195	0.51%
2018/08/15	0	0.00	1	35.40	35.35	-1	194	-0.51%
2018/07/13	0	0.00	9	36.95	36.55	-9	354	-2.54%
2018/07/09	0	0.00	5	36.35	36.40	-5	366	-1.36%
2018/07/05	78	36.30	0	0.00	36.25	78	390	19.97%
2018/07/04	30	36.60	0	0.00	36.60	30	407	7.35%
2018/07/03	11	36.70	0	0.00	36.75	11	436	2.52%
2018/06/26	0	0.00	3	37.67	37.50	-3	607	-0.49%
2018/06/25	3	38.03	41	38.00	38.00	-38	605	-6.28%
2018/06/19	0	0.00	3	37.05	37.15	-3	600	-0.50%
2018/06/14	0	0.00	5	37.15	37.00	-5	600	-0.83%
2018/06/12	0	0.00	4	37.05	37.30	-4	600	-0.67%
2018/06/08	0	0.00	5	37.40	37.10	-5	604	-0.83%
2018/06/06	0	0.00	5	37.45	37.15	-5	605	-0.83%
2018/06/01	0	0.00	80	37.44	37.70	-80	597	-13.38%
2018/05/28	86	36.63	1	36.70	36.65	85	582	14.58%
2018/05/25	50	36.74	0	0.00	36.90	50	578	8.64%
2018/05/24	5	36.95	0	0.00	36.95	5	573	0.87%
2018/05/21	84	37.38	0	0.00	37.00	84	566	14.84%
2018/05/18	14	37.05	0	0.00	36.95	14	564	2.48%
2018/05/17	0	0.00	1	37.40	37.15	-1	563	-0.18%
2018/05/14	3	37.20	0	0.00	37.20	3	563	0.53%
2018/05/07	4	38.50	0	0.00	37.85	4	555	0.72%
2018/05/04	3	38.75	0	0.00	38.60	3	548	0.55%
2018/05/03	5	39.20	0	0.00	38.95	5	550	0.91%
2018/05/02	10	39.60	0	0.00	39.45	10	549	1.82%
2018/04/30	0	0.00	10	40.25	39.60	-10	548	-1.82%
2018/04/17	5	38.90	0	0.00	38.40	5	472	1.06%
2018/04/16	5	39.05	0	0.00	39.05	5	467	1.07%
2018/04/13	3	39.70	0	0.00	39.30	3	470	0.64%
2018/03/31	1	39.35	1	39.65	39.65	0	318	0.00%
2018/03/29	0	0.00	49	37.75	37.90	-49	238	-20.56%
2018/03/26	0	0.00	61	37.35	37.25	-61	221	-27.60%
2018/03/02	2	36.30	0	0.00	36.10	2	205	0.98%
2018/02/23	0	0.00	6	36.55	36.60	-6	205	-2.91%
2018/02/21	0	0.00	2	36.45	36.65	-2	210	-0.95%
2018/02/12	2	35.85	0	0.00	36.10	2	224	0.89%
2018/02/01	3	37.95	0	0.00	37.75	3	220	1.36%
2018/01/30	50	38.15	0	0.00	38.20	50	219	22.75%
2018/01/29	0	0.00	54	38.70	38.60	-54	217	-24.86%
2018/01/26	0	0.00	50	38.45	38.30	-50	212	-23.49%
2018/01/22	3	38.40	0	0.00	38.30	3	205	1.46%
2018/01/18	63	38.69	0	0.00	38.80	63	201	31.21%
2018/01/17	51	39.05	6	39.30	39.05	45	199	22.53%
2018/01/15	0	0.00	77	39.90	39.70	-77	196	-39.19%
2018/01/12	6	38.43	0	0.00	38.60	6	178	3.36%