券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/22 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 427 | -0.23% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 51.80 | 51.40 | -1 | 444 | -0.23% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 56.80 | 57.10 | -1 | 452 | -0.22% |
|
| 2023/11/02 | 0 | 54.70 | 0 | 0.00 | 54.50 | 0 | 470 | 0.00% |
|
| 2023/08/30 | 1 | 62.00 | 0 | 0.00 | 62.60 | 1 | 1,440 | 0.07% |
|
| 2023/07/11 | 2 | 81.30 | 0 | 0.00 | 81.30 | 2 | 2,978 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 92.40 | 92.90 | -1 | 3,173 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 92.40 | 92.40 | -2 | 3,197 | -0.06% |
|
| 2023/06/28 | 3 | 91.00 | 2 | 91.10 | 91.80 | 1 | 3,426 | 0.03% |
|
| 2023/06/27 | 2 | 89.30 | 1 | 88.20 | 89.30 | 1 | 3,426 | 0.03% |
|
| 2023/06/20 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 3,479 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 89.80 | 89.50 | -1 | 3,957 | -0.03% |
|
| 2023/06/06 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 3,975 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 89.00 | 88.80 | -0.1 | 4,226 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 98.63 | 97.80 | -3 | 4,115 | -0.07% |
|
| 2023/05/17 | 3 | 100.33 | 0 | 0.00 | 98.50 | 3 | 4,100 | 0.07% |
|
| 2023/05/09 | 0.1 | 93.10 | 0 | 0.00 | 93.20 | 0.1 | 3,639 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0.3 | 99.00 | 98.60 | -0.3 | 3,581 | -0.01% |
|
| 2023/05/04 | 1 | 99.00 | 1 | 99.20 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/04/14 | 2 | 91.25 | 2 | 91.00 | 91.50 | 0 | 2,955 | 0.00% |
|
| 2023/04/12 | 1 | 83.00 | 1 | 83.80 | 84.00 | 0 | 2,795 | 0.00% |
|
| 2023/04/07 | 1 | 82.90 | 1 | 81.70 | 82.60 | 0 | 2,905 | 0.00% |
|
| 2023/04/06 | 1 | 80.70 | 1 | 82.30 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 0.2 | 79.00 | 79.00 | -0.2 | 2,938 | -0.01% |
|
| 2023/03/29 | 0 | 82.30 | 0 | 0.00 | 82.00 | 0 | 2,798 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 79.40 | 76.00 | -4 | 2,695 | -0.15% |
|
| 2023/03/27 | 2.2 | 77.95 | 2.2 | 78.28 | 78.00 | 0 | 2,699 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0.2 | 72.50 | 71.90 | -0.2 | 2,720 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 73.40 | 72.90 | -1 | 2,856 | -0.04% |
|
| 2023/03/14 | 5.2 | 73.72 | 5.8 | 71.32 | 70.50 | -0.7 | 2,755 | -0.02% |
|
| 2023/03/13 | 2 | 69.05 | 2.4 | 71.39 | 71.40 | -0.4 | 2,502 | -0.01% |
|
| 2023/03/09 | 0.4 | 67.14 | 0 | 0.00 | 67.10 | 0.4 | 2,359 | 0.01% |
|
| 2023/03/08 | 2 | 68.65 | 0.2 | 69.70 | 67.90 | 1.8 | 2,326 | 0.08% |
|
| 2023/03/07 | 0.2 | 76.10 | 0 | 0.00 | 75.10 | 0.2 | 2,199 | 0.01% |
|
| 2023/03/06 | 0.3 | 74.90 | 0 | 0.00 | 75.10 | 0.3 | 2,149 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 72.20 | 73.00 | -0.2 | 2,080 | -0.01% |
|
| 2023/03/01 | 1.2 | 68.25 | 1 | 67.70 | 67.50 | 0.2 | 1,913 | 0.01% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 1,889 | -0.05% |
|
| 2023/02/22 | 1 | 68.40 | 0 | 0.00 | 67.90 | 1 | 1,859 | 0.05% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 65.90 | 65.70 | 0 | 1,785 | 0.00% |
|
| 2023/02/13 | 0 | 65.70 | 0 | 0.00 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2022/12/28 | 35 | 67.83 | 35 | 64.63 | 65.30 | 0 | 1,457 | 0.00% |
|
| 2022/12/16 | 1 | 60.70 | 2 | 62.25 | 64.00 | -1 | 849 | -0.12% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 61.70 | 61.10 | -2 | 749 | -0.27% |
|
| 2022/12/14 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 726 | 0.14% |
|
| 2022/12/13 | 5 | 65.20 | 3 | 65.70 | 65.10 | 2 | 661 | 0.30% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 56.33 | 56.50 | -3 | 829 | -0.36% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 55.40 | 55.30 | -2 | 826 | -0.24% |
|
| 2022/09/01 | 1 | 62.10 | 1 | 60.70 | 60.30 | 0 | 822 | 0.00% |
|
| 2022/08/31 | 4 | 62.33 | 4 | 62.35 | 61.50 | 0 | 807 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 61.70 | 60.80 | -2 | 750 | -0.27% |
|
| 2022/08/25 | 8 | 61.74 | 1 | 61.50 | 62.30 | 7 | 736 | 0.95% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 58.50 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/08/16 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 615 | 0.16% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 55.60 | 56.10 | -1 | 631 | -0.16% |
|
| 2022/08/10 | 2 | 58.55 | 2 | 58.05 | 58.20 | 0 | 641 | 0.00% |
|
| 2022/08/09 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 632 | 0.16% |
|
| 2022/07/25 | 1 | 57.00 | 1 | 56.60 | 56.60 | 0 | 803 | 0.00% |
|
| 2022/05/25 | 2 | 59.80 | 2 | 60.30 | 60.30 | 0 | 2,095 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 58.90 | 58.90 | -5 | 2,039 | -0.25% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 57.90 | 57.80 | -1 | 2,008 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 58.38 | 58.60 | -4 | 1,995 | -0.20% |
|
| 2022/05/12 | 10 | 58.70 | 0 | 0.00 | 56.70 | 10 | 1,978 | 0.51% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 1,748 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 6 | 59.50 | 59.40 | -6 | 1,735 | -0.35% |
|
| 2022/04/29 | 0 | 0.00 | 21 | 60.49 | 60.60 | -21 | 1,726 | -1.22% |
|
| 2022/04/28 | 30 | 61.24 | 15 | 60.33 | 60.20 | 15 | 1,712 | 0.88% |
|
| 2022/04/27 | 1 | 62.10 | 0 | 0.00 | 62.40 | 1 | 1,687 | 0.06% |
|
| 2022/04/26 | 22 | 63.73 | 29 | 61.41 | 61.70 | -7 | 1,662 | -0.42% |
|
| 2022/04/25 | 35 | 65.03 | 36 | 64.36 | 62.50 | -1 | 1,626 | -0.06% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 67.90 | 66.90 | -2 | 1,548 | -0.13% |
|
| 2022/04/21 | 18 | 66.37 | 3 | 67.73 | 67.60 | 15 | 1,470 | 1.02% |
|
| 2022/04/20 | 6 | 66.02 | 2 | 66.60 | 66.70 | 4 | 1,327 | 0.30% |
|
| 2022/04/18 | 3 | 68.30 | 0 | 0.00 | 67.20 | 3 | 1,170 | 0.26% |
|
| 2022/04/11 | 5 | 58.90 | 5 | 61.10 | 61.70 | 0 | 548 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 52.60 | 53.00 | -1 | 400 | -0.25% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 59.00 | 58.90 | -3 | 465 | -0.65% |
|
| 2022/02/14 | 1 | 60.40 | 10 | 60.50 | 60.50 | -9 | 517 | -1.74% |
|
| 2022/02/10 | 0 | 0.00 | 7 | 62.30 | 62.30 | -7 | 581 | -1.20% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 62.93 | 63.40 | -6 | 582 | -1.03% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 60.60 | 60.90 | -5 | 609 | -0.82% |
|
| 2022/01/24 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 613 | 0.16% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 65.00 | 66.10 | -1 | 686 | -0.15% |
|
| 2022/01/06 | 1 | 64.10 | 1 | 64.70 | 64.00 | 0 | 685 | 0.00% |
|
| 2022/01/05 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 728 | 0.14% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 65.10 | 64.90 | -1 | 821 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 64.20 | 64.00 | -6 | 862 | -0.70% |
|
| 2021/12/24 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 878 | 0.11% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 65.20 | 66.40 | -1 | 1,004 | -0.10% |
|
| 2021/12/14 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 1,006 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 67.10 | 68.40 | -1 | 1,139 | -0.09% |
|
| 2021/12/07 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 1,198 | 0.08% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 65.70 | 65.90 | -3 | 1,363 | -0.22% |
|
| 2021/11/30 | 5 | 62.70 | 5 | 63.80 | 63.80 | 0 | 1,548 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 65.16 | 63.80 | -5 | 1,799 | -0.28% |
|
| 2021/11/25 | 5 | 64.00 | 0 | 0.00 | 63.20 | 5 | 1,851 | 0.27% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 62.90 | 62.40 | -1 | 1,949 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 62.30 | 62.50 | -6 | 2,004 | -0.30% |
|
| 2021/11/19 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 2,009 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 8 | 62.70 | 63.10 | -8 | 2,010 | -0.40% |
|
| 2021/11/04 | 5 | 66.60 | 0 | 0.00 | 66.10 | 5 | 2,182 | 0.23% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 67.78 | 66.80 | -6 | 2,174 | -0.28% |
|
| 2021/11/01 | 5 | 65.30 | 0 | 0.00 | 65.40 | 5 | 2,152 | 0.23% |
|
| 2021/10/29 | 5 | 65.30 | 0 | 0.00 | 65.20 | 5 | 2,161 | 0.23% |
|
| 2021/10/28 | 8 | 65.31 | 0 | 0.00 | 65.50 | 8 | 2,156 | 0.37% |
|
| 2021/10/22 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 2,126 | 0.05% |
|
| 2021/10/18 | 5 | 66.60 | 5 | 67.10 | 67.40 | 0 | 2,106 | 0.00% |
|
| 2021/10/13 | 5 | 68.20 | 0 | 0.00 | 66.90 | 5 | 2,119 | 0.24% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.10 | 78.00 | -1 | 2,013 | -0.05% |
|
| 2021/09/30 | 5 | 78.60 | 4 | 79.55 | 79.80 | 1 | 1,988 | 0.05% |
|
| 2021/09/29 | 1 | 77.90 | 0 | 0.00 | 79.00 | 1 | 1,983 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 81.00 | 82.00 | -4 | 1,966 | -0.20% |
|
| 2021/09/22 | 3 | 78.00 | 3 | 78.90 | 79.30 | 0 | 1,960 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 79.40 | 80.00 | -3 | 1,981 | -0.15% |
|
| 2021/09/14 | 10 | 82.30 | 5 | 81.20 | 81.20 | 5 | 1,966 | 0.25% |
|
| 2021/09/13 | 5 | 81.10 | 6 | 81.97 | 82.70 | -1 | 1,960 | -0.05% |
|
| 2021/09/10 | 14 | 80.56 | 7 | 80.21 | 80.50 | 7 | 1,919 | 0.36% |
|
| 2021/09/08 | 5 | 78.80 | 0 | 0.00 | 75.80 | 5 | 1,792 | 0.28% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 77.15 | 80.70 | -2 | 1,751 | -0.11% |
|
| 2021/09/02 | 2 | 81.15 | 0 | 0.00 | 80.00 | 2 | 1,551 | 0.13% |
|
| 2021/09/01 | 10 | 80.30 | 10 | 79.20 | 81.20 | 0 | 1,486 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 1,301 | -0.08% |
|
| 2021/08/27 | 2 | 69.80 | 0 | 0.00 | 71.80 | 2 | 1,243 | 0.16% |
|
| 2021/08/26 | 8 | 67.53 | 0 | 0.00 | 70.10 | 8 | 1,204 | 0.66% |
|
| 2021/08/25 | 10 | 68.00 | 0 | 0.00 | 67.60 | 10 | 1,172 | 0.85% |
|
| 2021/08/13 | 0 | 0.00 | 0.2 | 67.90 | 67.80 | -0.2 | 1,175 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 64.60 | 62.80 | -1 | 2,485 | -0.04% |
|
| 2021/07/14 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 2,513 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 0.3 | 65.10 | 65.30 | -0.3 | 2,575 | -0.01% |
|
| 2021/06/22 | 0.5 | 65.20 | 0 | 0.00 | 65.10 | 0.5 | 2,609 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 64.40 | 65.50 | -1 | 2,445 | -0.04% |
|
| 2021/05/13 | 4 | 64.50 | 0 | 0.00 | 58.20 | 4 | 1,967 | 0.20% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 61.20 | 61.70 | -1 | 1,831 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 65.00 | 64.00 | -1 | 1,646 | -0.06% |
|
| 2021/05/04 | 1 | 70.30 | 0 | 0.00 | 67.20 | 1 | 1,561 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 64.70 | 64.90 | -2 | 1,187 | -0.17% |
|
| 2021/04/28 | 2 | 65.90 | 0 | 0.00 | 65.20 | 2 | 1,187 | 0.17% |
|
| 2021/04/27 | 0 | 0.00 | 30 | 67.10 | 67.30 | -30 | 1,187 | -2.53% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 1,092 | -0.09% |
|
| 2021/04/13 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 1,040 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 63.00 | 61.90 | -1 | 1,019 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 59.90 | 60.40 | -2 | 942 | -0.21% |
|
| 2021/04/07 | 2 | 59.40 | 0 | 0.00 | 60.00 | 2 | 929 | 0.22% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 981 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 59.80 | 59.00 | -1 | 979 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 57.70 | 56.80 | -1 | 968 | -0.10% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 992 | -0.10% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 1,012 | -0.10% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 60.30 | 59.90 | -1 | 1,099 | -0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 58.30 | 58.90 | -1 | 1,087 | -0.09% |
|
| 2021/02/23 | 1 | 60.30 | 0 | 0.00 | 57.20 | 1 | 1,094 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 1,110 | -0.09% |
|
| 2021/01/29 | 1 | 52.70 | 0 | 0.00 | 53.40 | 1 | 1,667 | 0.06% |
|
| 2021/01/27 | 1 | 54.10 | 0 | 0.00 | 54.50 | 1 | 1,835 | 0.05% |
|
| 2021/01/15 | 1 | 55.10 | 0 | 0.00 | 54.00 | 1 | 1,892 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 20 | 56.80 | 56.00 | -20 | 1,920 | -1.04% |
|
| 2021/01/11 | 1 | 58.10 | 0 | 0.00 | 57.60 | 1 | 1,955 | 0.05% |
|
| 2021/01/04 | 1 | 60.90 | 10 | 61.10 | 61.00 | -9 | 2,085 | -0.43% |
|
| 2020/12/23 | 2 | 63.35 | 0 | 0.00 | 62.50 | 2 | 2,830 | 0.07% |
|
| 2020/12/22 | 1 | 62.50 | 1 | 64.00 | 64.00 | 0 | 3,425 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 15 | 62.90 | 62.80 | -15 | 3,708 | -0.40% |
|
| 2020/12/16 | 0 | 0.00 | 30 | 60.07 | 60.60 | -30 | 3,939 | -0.76% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 62.60 | 62.40 | -5 | 4,324 | -0.12% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 62.40 | 62.30 | -5 | 4,374 | -0.11% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 60.85 | 61.20 | -10 | 4,523 | -0.22% |
|
| 2020/12/04 | 0 | 0.00 | 20 | 62.20 | 62.20 | -20 | 4,927 | -0.41% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 62.20 | 62.50 | -10 | 5,371 | -0.19% |
|
| 2020/11/24 | 0 | 0.00 | 8 | 62.20 | 62.20 | -8 | 5,427 | -0.15% |
|
| 2020/11/23 | 15 | 63.10 | 2 | 64.10 | 63.30 | 13 | 5,417 | 0.24% |
|
| 2020/11/19 | 2 | 64.50 | 13 | 64.14 | 64.40 | -11 | 5,411 | -0.20% |
|
| 2020/11/18 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 5,382 | 0.02% |
|
| 2020/11/17 | 10 | 63.60 | 0 | 0.00 | 63.30 | 10 | 5,381 | 0.19% |
|
| 2020/11/16 | 9 | 64.50 | 0 | 0.00 | 64.10 | 9 | 5,397 | 0.17% |
|
| 2020/11/12 | 44 | 65.26 | 0 | 0.00 | 64.40 | 44 | 5,417 | 0.81% |
|
| 2020/11/10 | 10 | 67.45 | 0 | 0.00 | 65.10 | 10 | 5,454 | 0.18% |
|
| 2020/11/09 | 0 | 0.00 | 12 | 72.75 | 72.00 | -12 | 5,309 | -0.23% |
|
| 2020/11/05 | 2 | 66.70 | 19 | 67.25 | 70.40 | -17 | 5,116 | -0.33% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 64.40 | 64.10 | -4 | 4,983 | -0.08% |
|
| 2020/11/02 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 5,040 | 0.02% |
|
| 2020/10/30 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 5,022 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 62.60 | 62.80 | -5 | 5,092 | -0.10% |
|
| 2020/10/26 | 4 | 62.95 | 0 | 0.00 | 62.20 | 4 | 5,101 | 0.08% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 62.95 | 63.20 | -10 | 5,142 | -0.19% |
|
| 2020/10/20 | 15 | 62.43 | 0 | 0.00 | 61.60 | 15 | 5,166 | 0.29% |
|
| 2020/10/19 | 5 | 62.50 | 0 | 0.00 | 62.50 | 5 | 5,153 | 0.10% |
|
| 2020/10/16 | 1 | 64.90 | 11 | 63.17 | 62.80 | -10 | 5,130 | -0.19% |
|
| 2020/10/15 | 19 | 65.10 | 10 | 65.30 | 65.10 | 9 | 5,105 | 0.18% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 67.40 | 66.70 | -10 | 5,119 | -0.20% |
|
| 2020/10/12 | 0 | 0.00 | 8 | 66.90 | 67.30 | -8 | 5,186 | -0.15% |
|
| 2020/10/07 | 10 | 70.80 | 0 | 0.00 | 70.00 | 10 | 5,188 | 0.19% |
|
| 2020/10/06 | 1 | 70.60 | 0 | 0.00 | 70.00 | 1 | 5,181 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 31 | 71.72 | 70.50 | -31 | 5,175 | -0.60% |
|
| 2020/09/30 | 10 | 65.66 | 4 | 66.60 | 67.60 | 6 | 5,077 | 0.12% |
|
| 2020/09/29 | 5 | 67.60 | 0 | 0.00 | 66.60 | 5 | 5,077 | 0.10% |
|
| 2020/09/28 | 2 | 68.00 | 9 | 68.99 | 67.80 | -7 | 5,108 | -0.14% |
|
| 2020/09/25 | 3 | 76.67 | 2 | 73.80 | 67.80 | 1 | 4,899 | 0.02% |
|
| 2020/09/24 | 1 | 71.60 | 10 | 72.52 | 75.30 | -9 | 4,373 | -0.21% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 68.50 | 68.80 | -1 | 4,218 | -0.02% |
|
| 2020/09/18 | 1 | 67.40 | 0 | 0.00 | 66.50 | 1 | 4,289 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 67.58 | 66.70 | -6 | 4,257 | -0.14% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 66.05 | 66.60 | -4 | 4,243 | -0.09% |
|
| 2020/09/14 | 3 | 63.40 | 0 | 0.00 | 63.60 | 3 | 4,368 | 0.07% |
|
| 2020/09/11 | 4 | 65.48 | 0 | 0.00 | 63.70 | 4 | 4,731 | 0.08% |
|
| 2020/09/10 | 7 | 66.53 | 0 | 0.00 | 66.00 | 7 | 5,103 | 0.14% |
|
| 2020/09/09 | 10 | 66.04 | 0 | 0.00 | 66.40 | 10 | 5,336 | 0.19% |
|
| 2020/09/08 | 1 | 66.10 | 2 | 65.50 | 66.50 | -1 | 5,054 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 60.29 | 60.50 | -7 | 4,659 | -0.15% |
|
| 2020/09/04 | 0 | 0.00 | 12 | 53.99 | 55.00 | -12 | 4,718 | -0.25% |
|
| 2020/09/03 | 17 | 52.18 | 0 | 0.00 | 52.20 | 17 | 4,749 | 0.36% |
|
| 2020/08/27 | 1 | 54.20 | 3 | 53.50 | 53.30 | -2 | 5,081 | -0.04% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 54.13 | 54.40 | -3 | 5,222 | -0.06% |
|
| 2020/08/25 | 5 | 52.20 | 0 | 0.00 | 52.70 | 5 | 5,300 | 0.09% |
|
| 2020/08/24 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 5,447 | 0.02% |
|
| 2020/08/21 | 1 | 51.10 | 0 | 0.00 | 52.40 | 1 | 5,596 | 0.02% |
|
| 2020/08/19 | 7 | 54.83 | 0 | 0.00 | 54.50 | 7 | 5,977 | 0.12% |
|
| 2020/08/17 | 5 | 56.68 | 4 | 56.10 | 56.10 | 1 | 6,488 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 86 | 54.76 | 55.50 | -86 | 6,455 | -1.33% |
|
| 2020/08/13 | 31 | 50.71 | 0 | 0.00 | 50.50 | 31 | 6,638 | 0.47% |
|
| 2020/08/11 | 20 | 51.10 | 20 | 52.30 | 52.30 | 0 | 7,345 | 0.00% |
|
| 2020/08/10 | 56 | 53.25 | 0 | 0.00 | 52.80 | 56 | 7,626 | 0.73% |
|
| 2020/08/07 | 0 | 0.00 | 20 | 54.90 | 55.30 | -20 | 8,375 | -0.24% |
|
| 2020/08/04 | 10 | 53.30 | 0 | 0.00 | 53.10 | 10 | 9,750 | 0.10% |
|
| 2020/08/03 | 0 | 0.00 | 30 | 54.50 | 54.60 | -30 | 9,916 | -0.30% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 48.80 | 49.10 | -2 | 11,196 | -0.02% |
|
| 2020/07/23 | 34 | 53.16 | 4 | 52.70 | 52.70 | 30 | 11,300 | 0.27% |
|
| 2020/07/22 | 2 | 55.10 | 2 | 54.70 | 54.70 | 0 | 11,393 | 0.00% |
|
| 2020/07/21 | 3 | 55.70 | 3 | 54.40 | 54.40 | 0 | 11,515 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 15 | 55.90 | 54.70 | -15 | 11,657 | -0.13% |
|
| 2020/07/17 | 15 | 55.10 | 0 | 0.00 | 54.70 | 15 | 11,658 | 0.13% |
|
| 2020/07/16 | 2 | 57.70 | 2 | 57.10 | 57.10 | 0 | 11,677 | 0.00% |
|
| 2020/07/15 | 15 | 57.10 | 15 | 58.30 | 56.80 | 0 | 11,867 | 0.00% |
|
| 2020/07/13 | 5 | 60.20 | 0 | 0.00 | 60.50 | 5 | 11,811 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 62.00 | 61.70 | -10 | 11,791 | -0.08% |
|
| 2020/07/08 | 0 | 0.00 | 15 | 61.60 | 61.10 | -15 | 11,766 | -0.13% |
|
| 2020/07/07 | 41 | 60.88 | 20 | 60.50 | 60.00 | 21 | 11,771 | 0.18% |
|
| 2020/07/06 | 6 | 63.40 | 1 | 63.70 | 62.80 | 5 | 11,720 | 0.04% |
|
| 2020/07/03 | 1 | 64.40 | 1 | 64.60 | 63.80 | 0 | 11,665 | 0.00% |
|
| 2020/07/02 | 1 | 64.70 | 1 | 64.10 | 64.10 | 0 | 11,586 | 0.00% |
|
| 2020/07/01 | 6 | 64.20 | 3 | 64.43 | 64.60 | 3 | 11,526 | 0.03% |
|
| 2020/06/30 | 1 | 64.20 | 15 | 64.90 | 64.70 | -14 | 11,454 | -0.12% |
|
| 2020/06/29 | 1 | 64.50 | 39 | 64.95 | 64.00 | -38 | 11,302 | -0.34% |
|
| 2020/06/24 | 17 | 63.45 | 14 | 63.51 | 61.70 | 3 | 11,117 | 0.03% |
|
| 2020/06/23 | 1 | 61.30 | 2 | 62.15 | 63.00 | -1 | 10,970 | -0.01% |
|
| 2020/06/22 | 1 | 62.40 | 1 | 62.20 | 62.20 | 0 | 10,938 | 0.00% |
|
| 2020/06/19 | 30 | 63.10 | 0 | 0.00 | 61.90 | 30 | 10,866 | 0.28% |
|
| 2020/06/18 | 11 | 65.84 | 1 | 67.60 | 65.70 | 10 | 10,728 | 0.09% |
|
| 2020/06/17 | 18 | 64.07 | 16 | 64.73 | 64.00 | 2 | 10,354 | 0.02% |
|
| 2020/06/16 | 3 | 59.97 | 0 | 0.00 | 59.10 | 3 | 9,904 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 48 | 57.48 | 58.50 | -48 | 9,604 | -0.50% |
|
| 2020/06/11 | 20 | 54.40 | 0 | 0.00 | 52.40 | 20 | 9,469 | 0.21% |
|
| 2020/06/10 | 16 | 56.41 | 8 | 57.00 | 56.40 | 8 | 9,414 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 22 | 56.89 | 57.40 | -22 | 9,370 | -0.23% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 55.10 | 56.10 | -11 | 9,411 | -0.12% |
|
| 2020/06/04 | 5 | 54.70 | 0 | 0.00 | 55.00 | 5 | 9,527 | 0.05% |
|
| 2020/06/03 | 6 | 55.40 | 0 | 0.00 | 55.00 | 6 | 9,854 | 0.06% |
|
| 2020/06/02 | 12 | 56.35 | 0 | 0.00 | 54.80 | 12 | 9,892 | 0.12% |
|
| 2020/06/01 | 1 | 59.70 | 5 | 58.50 | 58.50 | -4 | 9,767 | -0.04% |
|
| 2020/05/29 | 7 | 57.20 | 4 | 58.33 | 57.80 | 3 | 9,708 | 0.03% |
|
| 2020/05/28 | 3 | 59.60 | 10 | 57.00 | 57.80 | -7 | 9,568 | -0.07% |
|
| 2020/05/27 | 42 | 59.73 | 0 | 0.00 | 58.00 | 42 | 9,431 | 0.45% |
|
| 2020/05/26 | 1 | 64.10 | 18 | 63.63 | 63.70 | -17 | 9,256 | -0.18% |
|
| 2020/05/25 | 7 | 65.46 | 5 | 65.62 | 64.70 | 2 | 9,045 | 0.02% |
|
| 2020/05/22 | 6 | 65.98 | 2 | 67.25 | 65.30 | 4 | 8,968 | 0.04% |
|
| 2020/05/19 | 19 | 64.55 | 3 | 63.43 | 63.10 | 16 | 8,291 | 0.19% |
|
| 2020/05/18 | 12 | 67.60 | 14 | 67.79 | 66.20 | -2 | 7,945 | -0.03% |
|
| 2020/05/15 | 12 | 66.88 | 1 | 66.10 | 64.00 | 11 | 7,574 | 0.15% |
|
| 2020/05/14 | 6 | 71.73 | 17 | 69.10 | 66.30 | -11 | 7,296 | -0.15% |
|
| 2020/05/13 | 2 | 67.25 | 2 | 64.25 | 69.00 | 0 | 6,520 | 0.00% |
|
| 2020/05/12 | 5 | 60.64 | 72 | 59.97 | 62.80 | -67 | 5,937 | -1.13% |
|
| 2020/05/11 | 1 | 55.00 | 1 | 58.00 | 58.00 | 0 | 5,425 | 0.00% |
|
| 2020/05/08 | 91 | 58.70 | 2 | 60.50 | 55.60 | 89 | 5,073 | 1.75% |
|
| 2020/05/07 | 8 | 59.23 | 7 | 60.36 | 61.70 | 1 | 4,883 | 0.02% |
|
| 2020/05/06 | 4 | 63.85 | 4 | 66.33 | 61.00 | 0 | 4,632 | 0.00% |
|
| 2020/05/05 | 3 | 60.80 | 11 | 60.75 | 61.30 | -8 | 4,183 | -0.19% |
|
| 2020/05/04 | 3 | 55.00 | 11 | 55.80 | 55.80 | -8 | 3,806 | -0.21% |
|
| 2020/04/30 | 0 | 0.00 | 9 | 50.80 | 50.80 | -9 | 3,720 | -0.24% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 46.30 | 46.00 | -2 | 3,579 | -0.06% |
|
| 2020/04/27 | 0 | 0.00 | 52 | 44.55 | 44.40 | -52 | 3,556 | -1.46% |
|
| 2020/04/24 | 55 | 41.47 | 11 | 42.23 | 42.00 | 44 | 3,479 | 1.26% |
|
| 2020/04/23 | 0 | 0.00 | 50 | 46.45 | 45.90 | -50 | 3,346 | -1.49% |
|
| 2020/04/22 | 5 | 44.05 | 2 | 44.28 | 44.80 | 3 | 3,181 | 0.09% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 45.23 | 44.70 | -10 | 3,139 | -0.32% |
|
| 2020/04/20 | 50 | 44.35 | 21 | 45.90 | 44.35 | 29 | 3,039 | 0.95% |
|
| 2020/04/17 | 0 | 0.00 | 7 | 45.80 | 45.80 | -7 | 2,822 | -0.25% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 41.65 | 41.65 | -3 | 2,795 | -0.11% |
|
| 2020/04/15 | 1 | 36.75 | 6 | 37.95 | 37.90 | -5 | 2,774 | -0.18% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 2,740 | -0.04% |
|
| 2020/04/13 | 1 | 36.60 | 6 | 36.98 | 36.90 | -5 | 2,707 | -0.18% |
|
| 2020/04/10 | 2 | 35.60 | 2 | 36.43 | 35.60 | 0 | 2,646 | 0.00% |
|
| 2020/04/09 | 1 | 34.90 | 2 | 35.60 | 34.90 | -1 | 2,576 | -0.04% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 33.85 | 34.15 | -2 | 2,516 | -0.08% |
|
| 2020/04/06 | 0 | 0.00 | 11 | 33.54 | 33.30 | -11 | 2,481 | -0.44% |
|
| 2020/04/01 | 1 | 32.25 | 4 | 32.26 | 32.30 | -3 | 2,453 | -0.12% |
|
| 2020/03/31 | 5 | 31.60 | 0 | 0.00 | 31.85 | 5 | 2,440 | 0.20% |
|
| 2020/03/30 | 1 | 31.50 | 6 | 32.03 | 31.85 | -5 | 2,435 | -0.21% |
|
| 2020/03/27 | 2 | 32.35 | 1 | 33.60 | 31.60 | 1 | 2,438 | 0.04% |
|
| 2020/03/26 | 0 | 0.00 | 11 | 29.43 | 31.50 | -11 | 2,392 | -0.46% |
|
| 2020/03/25 | 1 | 29.25 | 0 | 0.00 | 29.05 | 1 | 2,360 | 0.04% |
|
| 2020/03/24 | 13 | 28.71 | 0 | 0.00 | 28.70 | 13 | 2,351 | 0.55% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 29.20 | 28.85 | -1 | 2,331 | -0.04% |
|
| 2020/03/20 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 2,284 | 0.04% |
|
| 2020/03/19 | 1 | 26.20 | 1 | 26.35 | 26.20 | 0 | 2,268 | 0.00% |
|
| 2020/03/18 | 8 | 30.25 | 0 | 0.00 | 29.10 | 8 | 2,262 | 0.35% |
|
| 2020/03/17 | 13 | 31.64 | 0 | 0.00 | 30.65 | 13 | 2,236 | 0.58% |
|
| 2020/03/16 | 0 | 0.00 | 19 | 34.44 | 34.05 | -19 | 2,200 | -0.86% |
|
| 2020/03/13 | 18 | 34.17 | 3 | 34.38 | 34.15 | 15 | 2,154 | 0.70% |
|
| 2020/03/12 | 2 | 38.55 | 1 | 43.50 | 37.90 | 1 | 2,116 | 0.05% |
|
| 2020/03/11 | 6 | 42.10 | 2 | 43.40 | 42.10 | 4 | 1,993 | 0.20% |
|
| 2020/03/10 | 22 | 43.55 | 6 | 44.00 | 43.55 | 16 | 1,900 | 0.84% |
|
| 2020/03/09 | 20 | 47.11 | 20 | 48.49 | 48.30 | 0 | 1,724 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 43.28 | 44.35 | -2 | 1,344 | -0.15% |
|
| 2020/03/05 | 2 | 40.10 | 0 | 0.00 | 40.35 | 2 | 1,208 | 0.17% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 40.50 | 40.20 | -1 | 1,186 | -0.08% |
|
| 2020/03/03 | 5 | 39.22 | 10 | 39.15 | 39.05 | -5 | 1,149 | -0.44% |
|
| 2020/03/02 | 3 | 39.65 | 0 | 0.00 | 39.45 | 3 | 1,182 | 0.25% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 40.35 | 40.00 | -5 | 1,185 | -0.42% |
|
| 2020/02/26 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 1,159 | 0.09% |
|
| 2020/02/25 | 4 | 40.65 | 4 | 40.45 | 40.10 | 0 | 1,145 | 0.00% |
|
| 2020/02/21 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 993 | 0.10% |
|
| 2020/02/20 | 2 | 38.00 | 0 | 0.00 | 37.90 | 2 | 980 | 0.20% |
|
| 2020/02/19 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 982 | 0.10% |
|
| 2020/02/14 | 2 | 37.30 | 2 | 37.80 | 37.80 | 0 | 973 | 0.00% |
|
| 2020/02/13 | 2 | 37.35 | 2 | 37.30 | 37.30 | 0 | 972 | 0.00% |
|
| 2020/02/12 | 5 | 37.59 | 4 | 37.20 | 37.20 | 1 | 983 | 0.10% |
|
| 2020/02/11 | 2 | 37.75 | 0 | 0.00 | 37.50 | 2 | 984 | 0.20% |
|
| 2020/02/10 | 5 | 37.97 | 0 | 0.00 | 37.85 | 5 | 988 | 0.51% |
|
| 2020/02/06 | 1 | 37.75 | 0 | 0.00 | 38.35 | 1 | 995 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 36.70 | 36.75 | -2 | 944 | -0.21% |
|
| 2020/02/03 | 5 | 37.98 | 4 | 36.74 | 36.40 | 1 | 943 | 0.11% |
|
| 2020/01/31 | 10 | 38.60 | 0 | 0.00 | 37.45 | 10 | 951 | 1.05% |
|
| 2020/01/30 | 2 | 41.45 | 16 | 41.44 | 41.45 | -14 | 926 | -1.51% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 36.00 | 35.90 | -10 | 832 | -1.20% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 35.30 | 35.50 | -10 | 824 | -1.21% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 34.65 | 34.25 | -10 | 852 | -1.17% |
|
| 2020/01/07 | 20 | 34.95 | 15 | 34.25 | 34.35 | 5 | 860 | 0.58% |
|
| 2020/01/06 | 8 | 35.25 | 0 | 0.00 | 35.10 | 8 | 858 | 0.93% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 36.00 | 35.70 | -5 | 876 | -0.57% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 35.30 | 35.10 | -2 | 874 | -0.23% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 35.30 | 35.35 | -2 | 873 | -0.23% |
|
| 2019/12/26 | 0 | 0.00 | 8 | 35.55 | 35.50 | -8 | 878 | -0.91% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 36.45 | 36.15 | -1 | 887 | -0.11% |
|
| 2019/12/23 | 10 | 35.11 | 0 | 0.00 | 35.25 | 10 | 874 | 1.14% |
|
| 2019/12/19 | 13 | 35.16 | 3 | 34.95 | 34.95 | 10 | 910 | 1.10% |
|
| 2019/12/18 | 6 | 35.32 | 5 | 35.00 | 35.00 | 1 | 913 | 0.11% |
|
| 2019/12/12 | 8 | 35.25 | 0 | 0.00 | 35.50 | 8 | 888 | 0.90% |
|
| 2019/12/11 | 3 | 35.55 | 0 | 0.00 | 35.50 | 3 | 898 | 0.33% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 36.80 | 37.00 | -2 | 1,086 | -0.18% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 36.65 | 36.15 | -10 | 1,064 | -0.94% |
|
| 2019/11/21 | 2 | 35.55 | 0 | 0.00 | 35.60 | 2 | 1,068 | 0.19% |
|
| 2019/11/20 | 0 | 0.00 | 6 | 35.10 | 35.00 | -6 | 1,067 | -0.56% |
|
| 2019/11/19 | 2 | 34.70 | 2 | 34.75 | 34.75 | 0 | 1,077 | 0.00% |
|
| 2019/11/18 | 5 | 34.30 | 0 | 0.00 | 34.20 | 5 | 1,124 | 0.44% |
|
| 2019/11/15 | 7 | 34.63 | 0 | 0.00 | 34.40 | 7 | 1,220 | 0.57% |
|
| 2019/11/14 | 5 | 34.60 | 0 | 0.00 | 34.70 | 5 | 1,228 | 0.41% |
|
| 2019/11/05 | 13 | 37.27 | 30 | 36.60 | 36.45 | -17 | 1,218 | -1.40% |
|
| 2019/11/04 | 9 | 37.33 | 0 | 0.00 | 37.30 | 9 | 1,204 | 0.75% |
|
| 2019/10/31 | 6 | 36.80 | 0 | 0.00 | 36.85 | 6 | 1,175 | 0.51% |
|
| 2019/10/30 | 10 | 35.22 | 21 | 36.33 | 37.10 | -11 | 1,144 | -0.96% |
|
| 2019/10/29 | 0 | 0.00 | 15 | 35.66 | 35.65 | -15 | 1,094 | -1.37% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 34.22 | 34.80 | -3 | 1,103 | -0.27% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 33.89 | 33.85 | -6 | 1,106 | -0.54% |
|
| 2019/10/24 | 2 | 34.28 | 5 | 34.20 | 34.35 | -3 | 1,134 | -0.26% |
|
| 2019/10/23 | 2 | 33.98 | 0 | 0.00 | 34.00 | 2 | 1,150 | 0.17% |
|
| 2019/10/22 | 0 | 0.00 | 7 | 33.65 | 33.40 | -7 | 1,176 | -0.60% |
|
| 2019/10/21 | 17 | 33.75 | 0 | 0.00 | 33.55 | 17 | 1,196 | 1.42% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 34.40 | 34.75 | -10 | 1,238 | -0.81% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 33.60 | 33.85 | -4 | 1,297 | -0.31% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 33.15 | 33.25 | -1 | 1,435 | -0.07% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 32.50 | 32.30 | -2 | 1,567 | -0.13% |
|
| 2019/10/01 | 1 | 31.95 | 0 | 0.00 | 32.25 | 1 | 1,983 | 0.05% |
|
| 2019/09/26 | 10 | 33.60 | 0 | 0.00 | 33.50 | 10 | 2,120 | 0.47% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 33.15 | 33.10 | -5 | 2,314 | -0.22% |
|
| 2019/09/23 | 5 | 32.00 | 0 | 0.00 | 32.20 | 5 | 2,344 | 0.21% |
|
| 2019/09/19 | 5 | 32.11 | 0 | 0.00 | 32.05 | 5 | 2,365 | 0.21% |
|
| 2019/09/11 | 5 | 33.25 | 2 | 32.55 | 32.80 | 3 | 2,333 | 0.13% |
|
| 2019/09/06 | 9 | 34.80 | 0 | 0.00 | 34.55 | 9 | 2,201 | 0.41% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 34.61 | 35.95 | -5 | 2,141 | -0.23% |
|
| 2019/09/03 | 4 | 34.05 | 0 | 0.00 | 33.70 | 4 | 2,086 | 0.19% |
|
| 2019/08/29 | 0 | 0.00 | 8 | 34.00 | 33.80 | -8 | 2,081 | -0.38% |
|
| 2019/08/26 | 3 | 33.00 | 0 | 0.00 | 33.20 | 3 | 2,047 | 0.15% |
|
| 2019/08/22 | 11 | 33.92 | 0 | 0.00 | 34.00 | 11 | 2,033 | 0.54% |
|
| 2019/08/21 | 5 | 34.80 | 0 | 0.00 | 34.30 | 5 | 2,024 | 0.25% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 34.02 | 34.90 | -3 | 1,974 | -0.15% |
|
| 2019/08/19 | 0 | 0.00 | 15 | 30.42 | 31.75 | -15 | 1,876 | -0.80% |
|
| 2019/08/15 | 10 | 30.00 | 15 | 29.55 | 29.25 | -5 | 1,870 | -0.27% |
|
| 2019/08/14 | 16 | 31.28 | 0 | 0.00 | 30.95 | 16 | 1,848 | 0.87% |
|
| 2019/08/13 | 5 | 31.00 | 0 | 0.00 | 31.30 | 5 | 1,841 | 0.27% |
|
| 2019/08/12 | 5 | 30.80 | 0 | 0.00 | 31.65 | 5 | 1,832 | 0.27% |
|
| 2019/08/05 | 2 | 31.85 | 0 | 0.00 | 31.50 | 2 | 1,793 | 0.11% |
|
| 2019/08/02 | 10 | 32.00 | 0 | 0.00 | 31.55 | 10 | 1,783 | 0.56% |
|
| 2019/08/01 | 3 | 32.70 | 3 | 32.80 | 32.80 | 0 | 1,776 | 0.00% |
|
| 2019/07/30 | 11 | 34.56 | 20 | 32.80 | 32.45 | -9 | 1,751 | -0.51% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 35.75 | 35.00 | -10 | 1,696 | -0.59% |
|
| 2019/07/26 | 5 | 34.15 | 5 | 35.15 | 35.35 | 0 | 1,660 | 0.00% |
|
| 2019/07/24 | 11 | 36.40 | 0 | 0.00 | 35.95 | 11 | 1,602 | 0.69% |
|
| 2019/07/23 | 0 | 0.00 | 16 | 37.48 | 37.40 | -16 | 1,571 | -1.02% |
|
| 2019/07/22 | 16 | 37.53 | 0 | 0.00 | 36.60 | 16 | 1,545 | 1.04% |
|
| 2019/07/19 | 2 | 38.30 | 0 | 0.00 | 37.65 | 2 | 1,516 | 0.13% |
|
| 2019/07/18 | 0 | 0.00 | 9 | 38.89 | 38.20 | -9 | 1,489 | -0.60% |
|
| 2019/07/17 | 10 | 38.05 | 0 | 0.00 | 37.65 | 10 | 1,432 | 0.70% |
|
| 2019/07/15 | 15 | 39.47 | 2 | 39.00 | 38.75 | 13 | 1,356 | 0.96% |
|
| 2019/07/12 | 15 | 39.57 | 3 | 39.85 | 40.00 | 12 | 1,286 | 0.93% |
|
| 2019/07/11 | 8 | 39.33 | 3 | 39.92 | 39.25 | 5 | 1,236 | 0.40% |
|
| 2019/07/08 | 1 | 37.70 | 1 | 38.20 | 38.50 | 0 | 861 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 625 | -0.16% |
|
| 2019/07/02 | 21 | 34.63 | 1 | 34.20 | 34.65 | 20 | 527 | 3.79% |
|
| 2019/07/01 | 1 | 31.50 | 3 | 31.18 | 31.90 | -2 | 387 | -0.52% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 28.78 | 29.10 | -4 | 299 | -1.33% |
|
| 2019/06/27 | 2 | 26.95 | 3 | 27.60 | 27.85 | -1 | 252 | -0.40% |
|
| 2019/06/26 | 9 | 26.12 | 3 | 26.50 | 26.60 | 6 | 224 | 2.67% |
|
| 2019/06/25 | 8 | 26.14 | 0 | 0.00 | 26.05 | 8 | 222 | 3.59% |
|
| 2019/06/19 | 5 | 26.30 | 0 | 0.00 | 26.30 | 5 | 225 | 2.21% |
|
| 2019/06/17 | 2 | 26.13 | 0 | 0.00 | 26.40 | 2 | 221 | 0.90% |
|
| 2019/06/14 | 5 | 26.15 | 0 | 0.00 | 26.20 | 5 | 220 | 2.27% |
|
| 2019/06/11 | 4 | 25.98 | 9 | 25.91 | 25.85 | -5 | 217 | -2.30% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 26.20 | 25.95 | -3 | 220 | -1.36% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 25.72 | 25.80 | -10 | 216 | -4.62% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 26.08 | 26.15 | -2 | 212 | -0.94% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 203 | -0.49% |
|
| 2019/05/24 | 6 | 25.40 | 0 | 0.00 | 25.25 | 6 | 202 | 2.96% |
|
| 2019/05/22 | 5 | 25.00 | 5 | 25.40 | 25.50 | 0 | 199 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 24.60 | 24.90 | -5 | 189 | -2.64% |
|
| 2019/05/17 | 5 | 24.80 | 5 | 24.70 | 24.70 | 0 | 205 | 0.00% |
|
| 2019/05/16 | 5 | 24.95 | 5 | 24.70 | 24.70 | 0 | 214 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 24.90 | 24.75 | -5 | 198 | -2.52% |
|
| 2019/04/30 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 199 | 1.00% |
|
| 2019/04/29 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 199 | 2.50% |
|
| 2019/04/25 | 3 | 24.90 | 0 | 0.00 | 24.90 | 3 | 198 | 1.51% |
|
| 2019/04/23 | 5 | 24.95 | 5 | 24.80 | 24.80 | 0 | 197 | 0.00% |
|
| 2019/04/22 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 197 | 0.51% |
|
| 2019/04/18 | 14 | 25.14 | 0 | 0.00 | 24.95 | 14 | 199 | 7.01% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 25.10 | 25.15 | -5 | 201 | -2.48% |
|
| 2019/04/09 | 3 | 25.53 | 5 | 25.53 | 25.45 | -2 | 197 | -1.01% |
|
| 2019/04/02 | 0 | 0.00 | 13 | 24.80 | 24.80 | -13 | 188 | -6.89% |
|
| 2019/03/29 | 0 | 0.00 | 15 | 24.72 | 24.65 | -15 | 186 | -8.06% |
|
| 2019/03/26 | 3 | 24.50 | 0 | 0.00 | 24.45 | 3 | 182 | 1.65% |
|
| 2019/03/19 | 4 | 24.75 | 0 | 0.00 | 24.80 | 4 | 192 | 2.08% |
|
| 2019/03/15 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 191 | 1.04% |
|
| 2019/03/11 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 183 | 0.54% |
|
| 2019/03/07 | 8 | 24.77 | 7 | 24.65 | 24.65 | 1 | 179 | 0.56% |
|
| 2019/03/06 | 8 | 24.93 | 5 | 24.85 | 24.85 | 3 | 178 | 1.68% |
|
| 2019/03/04 | 15 | 25.03 | 0 | 0.00 | 25.00 | 15 | 178 | 8.40% |
|
| 2019/02/25 | 6 | 25.00 | 0 | 0.00 | 24.90 | 6 | 177 | 3.38% |
|
| 2019/02/22 | 7 | 25.27 | 5 | 25.15 | 25.15 | 2 | 177 | 1.13% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 177 | -0.56% |
|
| 2019/02/20 | 35 | 25.19 | 5 | 25.25 | 25.25 | 30 | 178 | 16.77% |
|
| 2019/02/19 | 6 | 25.10 | 0 | 0.00 | 25.05 | 6 | 189 | 3.17% |
|
| 2019/02/18 | 11 | 25.17 | 7 | 25.30 | 25.30 | 4 | 200 | 2.00% |
|
| 2019/02/15 | 10 | 24.10 | 2 | 24.45 | 24.40 | 8 | 186 | 4.29% |
|
| 2019/02/12 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 179 | 2.78% |
|
| 2019/02/11 | 3 | 23.40 | 0 | 0.00 | 23.60 | 3 | 179 | 1.67% |
|
| 2019/01/23 | 0 | 0.00 | 7 | 23.45 | 23.70 | -7 | 183 | -3.81% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 23.50 | 23.55 | -3 | 206 | -1.46% |
|
| 2019/01/16 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 205 | 0.49% |
|
| 2018/12/22 | 2 | 22.55 | 0 | 0.00 | 22.65 | 2 | 229 | 0.87% |
|
| 2018/12/21 | 10 | 22.70 | 0 | 0.00 | 22.60 | 10 | 229 | 4.36% |
|
| 2018/12/17 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 226 | 0.44% |
|
| 2018/12/13 | 23 | 22.80 | 0 | 0.00 | 22.80 | 23 | 214 | 10.74% |
|
| 2018/11/16 | 3 | 22.20 | 0 | 0.00 | 22.05 | 3 | 197 | 1.52% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 183 | -1.63% |
|
| 2018/11/07 | 3 | 20.65 | 0 | 0.00 | 20.75 | 3 | 172 | 1.74% |
|
| 2018/11/01 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 231 | 0.86% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 23.00 | 23.00 | -6 | 323 | -1.86% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 23.70 | 23.50 | -5 | 323 | -1.54% |
|
| 2018/10/08 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 319 | 0.31% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 25.40 | 24.80 | -3 | 320 | -0.94% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 317 | -0.31% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 24.25 | 24.30 | -5 | 311 | -1.61% |
|
| 2018/09/11 | 1 | 23.50 | 0 | 0.00 | 23.75 | 1 | 312 | 0.32% |
|
| 2018/09/05 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 303 | 0.33% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 24.90 | 25.10 | -1 | 317 | -0.32% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 25.00 | 24.85 | -2 | 317 | -0.63% |
|
| 2018/08/15 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 316 | 0.63% |
|
| 2018/08/13 | 4 | 25.30 | 4 | 24.70 | 24.70 | 0 | 310 | 0.00% |
|
| 2018/08/10 | 17 | 27.70 | 0 | 0.00 | 27.25 | 17 | 288 | 5.90% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 28.90 | 28.70 | -5 | 251 | -1.99% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 28.35 | 28.35 | -3 | 177 | -1.69% |
|
| 2018/07/27 | 7 | 25.64 | 0 | 0.00 | 25.65 | 7 | 143 | 4.88% |
|
| 2018/07/25 | 8 | 25.05 | 0 | 0.00 | 25.10 | 8 | 142 | 5.60% |
|
| 2018/07/24 | 6 | 24.80 | 0 | 0.00 | 24.90 | 6 | 143 | 4.19% |
|
| 2018/06/22 | 5 | 24.95 | 5 | 24.80 | 24.80 | 0 | 167 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 24.65 | 24.65 | -5 | 164 | -3.03% |
|
| 2018/06/04 | 5 | 24.70 | 0 | 0.00 | 24.80 | 5 | 164 | 3.04% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 26.60 | 26.60 | -10 | 178 | -5.61% |
|
| 2018/04/02 | 10 | 26.80 | 0 | 0.00 | 26.20 | 10 | 161 | 6.18% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 26.40 | 26.95 | -1 | 153 | -0.65% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 25.60 | 24.90 | -1 | 143 | -0.70% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 25.50 | 25.10 | -1 | 145 | -0.69% |
|