勝一 (1773)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▲4.0
漲幅
+2.29%
成交量
748張
產業
上市化學類股▲1.56%
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	185.00	0	0.00	185.50	1	1,340	0.07%
2024/03/25	0	0.00	1	183.00	183.00	-1	939	-0.11%
2024/03/21	1	181.00	0	0.00	181.50	1	885	0.11%
2024/03/13	0	0.00	15	174.33	174.50	-15	728	-2.06%
2024/03/11	3	171.50	5	170.50	169.50	-2	667	-0.30%
2024/03/08	17	175.88	0	0.00	174.00	17	653	2.60%
2024/03/07	0	0.00	10	183.50	177.00	-10	602	-1.66%
2024/03/05	1	172.00	1	167.50	167.50	0	439	0.00%
2024/02/27	12	159.13	2	158.50	158.00	10	309	3.23%
2024/02/20	0	0.00	5	149.00	148.50	-5	185	-2.69%
2024/02/02	0.1	135.50	0	0.00	135.50	0.1	126	0.08%
2023/10/13	0	0.00	5	134.50	134.50	-5	135	-3.69%
2023/08/09	1	139.00	1	137.50	137.50	0	215	0.00%
2023/07/18	0	0.00	5	140.00	141.00	-5	223	-2.24%
2023/07/17	0	0.00	6	138.92	139.00	-6	214	-2.80%
2023/07/14	0	0.00	10	134.95	134.50	-10	207	-4.83%
2023/07/07	0	0.00	5	128.50	129.00	-5	217	-2.30%
2023/07/04	5	129.50	0	0.00	129.50	5	231	2.16%
2023/06/16	5	136.50	0	0.00	136.50	5	250	2.00%
2023/06/08	0	0.00	1	142.00	138.00	-1	260	-0.38%
2023/05/29	0	0.00	10	132.50	130.50	-10	262	-3.80%
2023/05/26	0	0.00	10	130.00	129.00	-10	268	-3.72%
2023/05/24	0	0.00	10	130.00	130.00	-10	306	-3.26%
2023/04/18	1	130.00	1	129.50	128.50	0	336	0.00%
2023/04/06	0	0.00	5	125.00	124.50	-5	302	-1.65%
2023/03/14	5	117.00	0	0.00	118.50	5	287	1.74%
2023/02/24	5	121.00	0	0.00	121.50	5	294	1.70%
2023/02/15	5	128.50	0	0.00	128.50	5	281	1.78%
2023/02/14	5	132.00	0	0.00	131.00	5	280	1.78%
2023/02/02	2	138.00	5	138.50	136.50	-3	278	-1.08%
2023/02/01	0	0.00	5	138.00	139.00	-5	268	-1.86%
2023/01/31	0	0.00	15	124.33	128.50	-15	244	-6.13%
2023/01/30	0	0.00	12	120.67	120.50	-12	232	-5.16%
2023/01/10	0	0.00	5	119.00	118.50	-5	244	-2.04%
2022/12/20	5	115.50	0	0.00	113.50	5	311	1.60%
2022/12/09	5	117.00	0	0.00	116.50	5	325	1.54%
2022/12/05	2	120.75	0	0.00	120.50	2	322	0.62%
2022/11/30	0	0.00	10	121.05	118.50	-10	319	-3.13%
2022/11/21	5	109.00	0	0.00	109.00	5	331	1.51%
2022/11/16	0	0.00	5	114.00	112.00	-5	332	-1.50%
2022/11/11	10	109.75	0	0.00	109.00	10	335	2.98%
2022/11/07	0	0.00	5	106.50	106.50	-5	333	-1.50%
2022/10/26	5	98.90	0	0.00	100.00	5	344	1.45%
2022/10/24	0	0.00	5	102.50	102.00	-5	349	-1.43%
2022/09/26	5	120.00	0	0.00	116.00	5	390	1.28%
2022/09/01	5	131.50	0	0.00	132.00	5	504	0.99%
2022/08/29	10	137.50	0	0.00	137.00	10	506	1.98%
2022/07/22	0	0.00	10	156.05	155.00	-10	564	-1.77%
2022/07/04	10	140.00	0	0.00	139.00	10	578	1.73%
2022/07/01	10	150.00	0	0.00	140.50	10	587	1.70%
2022/06/29	20	160.00	0	0.00	160.50	20	572	3.50%
2022/06/27	20	208.00	0	0.00	209.50	20	560	3.57%
2022/04/06	0	0.00	0	228.00	228.00	0	1,944	0.00%
2022/03/25	0	225.00	0	0.00	222.50	0	2,085	0.00%
2022/03/21	0	224.50	0	0.00	219.50	0	2,005	0.00%
2022/02/25	15	185.33	15	185.00	187.00	0	1,527	0.00%
2022/02/24	10	179.00	10	180.00	182.00	0	1,482	0.00%
2022/02/23	15	187.50	15	179.50	180.00	0	1,430	0.00%
2022/02/10	0	0.00	7	177.50	175.00	-7	1,304	-0.54%
2022/01/24	0	0.00	13	156.19	158.00	-13	1,248	-1.04%
2022/01/11	0	0.00	1	158.50	156.50	-1	1,159	-0.09%
2022/01/07	20	159.00	0	0.00	158.00	20	1,142	1.75%
2022/01/04	0	0.00	1	174.50	170.00	-1	1,047	-0.10%
2021/12/30	0	0.00	10	177.50	175.50	-10	938	-1.07%
2021/12/29	1	168.00	1	169.50	178.50	0	766	0.00%
2021/12/28	10	157.50	10	162.00	162.50	0	593	0.00%
2021/12/27	1	157.00	0	0.00	152.00	1	483	0.21%
2021/12/09	1	142.00	0	0.00	142.00	1	674	0.15%
2021/12/01	10	138.50	0	0.00	138.00	10	710	1.41%
2021/11/10	0	0.00	1	143.00	142.50	-1	728	-0.14%
2021/11/09	1	145.00	0	0.00	142.50	1	733	0.14%
2021/09/22	6	142.50	6	141.00	141.00	0	818	0.00%
2021/09/15	5	155.40	5	151.30	143.00	0	770	0.00%
2021/09/14	0	0.00	3	142.50	150.50	-3	654	-0.46%
2021/09/06	3	137.00	0	0.00	138.50	3	568	0.53%
2021/06/15	5	123.00	5	123.50	123.50	0	645	0.00%
2021/06/08	1	130.00	1	129.50	129.50	0	551	0.00%
2021/05/11	0	0.00	3	117.00	114.50	-3	464	-0.65%
2021/05/10	0	0.00	2	119.00	119.00	-2	457	-0.44%
2021/05/06	4	118.00	3	116.50	116.50	1	458	0.22%
2021/05/05	0	0.00	1	116.00	116.00	-1	458	-0.22%
2021/05/03	5	120.50	0	0.00	118.50	5	450	1.11%
2021/04/28	0	0.00	9	120.00	120.50	-9	441	-2.04%
2021/04/22	3	121.00	0	0.00	118.00	3	445	0.67%
2021/04/21	6	120.83	0	0.00	121.50	6	438	1.37%
2021/04/08	0	0.00	8	116.50	116.50	-8	388	-2.06%
2021/04/07	6	119.50	10	118.00	117.50	-4	382	-1.05%
2021/04/06	2	117.50	0	0.00	119.50	2	377	0.53%
2021/03/30	0.3	115.00	0	0.00	114.50	0.3	351	0.09%
2020/07/27	10	117.00	0	0.00	113.50	10	782	1.28%
2019/05/17	0	0.00	5	83.00	82.70	-5	188	-2.65%
2019/05/14	5	82.02	0	0.00	83.00	5	193	2.58%
2019/02/19	0	0.00	10	95.50	96.00	-10	189	-5.28%
2019/02/14	5	84.00	0	0.00	84.00	5	167	2.99%
2019/01/29	0	0.00	10	82.60	82.90	-10	167	-5.96%
2019/01/24	0	0.00	6	83.25	83.30	-6	172	-3.47%
2019/01/22	1	84.10	0	0.00	83.90	1	180	0.55%
2019/01/21	5	84.00	0	0.00	84.30	5	182	2.73%
2019/01/07	0	0.00	5	84.14	83.70	-5	228	-2.19%
2019/01/04	5	82.04	0	0.00	82.80	5	234	2.13%
2019/01/03	0	0.00	3	84.70	84.30	-3	250	-1.20%
2018/12/26	0	0.00	2	84.40	82.70	-2	264	-0.76%
2018/12/20	0	0.00	1	83.00	83.50	-1	292	-0.34%
2018/12/03	5	87.30	0	0.00	87.60	5	380	1.31%
2018/11/30	0	0.00	5	91.40	86.30	-5	382	-1.31%
2018/11/14	0	0.00	8	84.89	87.60	-8	411	-1.94%
2018/11/08	0	0.00	5	82.30	80.30	-5	423	-1.18%
2018/10/31	0	0.00	2	77.10	76.40	-2	517	-0.39%
2018/10/30	5	73.76	0	0.00	73.00	5	533	0.94%
2018/10/18	5	82.90	0	0.00	81.10	5	689	0.72%
2018/10/17	0	0.00	6	85.38	84.60	-6	684	-0.88%
2018/10/16	0	0.00	4	83.13	83.20	-4	695	-0.57%
2018/10/11	10	82.72	0	0.00	82.00	10	777	1.29%
2018/10/09	5	89.60	0	0.00	90.40	5	766	0.65%
2018/10/08	10	92.63	0	0.00	91.80	10	767	1.30%
2018/10/05	5	94.50	0	0.00	93.80	5	770	0.65%
2018/10/02	0	0.00	5	99.24	98.30	-5	807	-0.62%
2018/09/21	0	0.00	4	97.38	97.70	-4	894	-0.45%
2018/09/20	4	95.10	0	0.00	95.10	4	937	0.43%
2018/09/19	0	0.00	7	98.06	95.00	-7	995	-0.70%
2018/09/18	7	94.99	0	0.00	94.50	7	1,057	0.66%
2018/09/14	0	0.00	10	99.29	99.20	-10	1,088	-0.92%
2018/09/13	0	0.00	2	96.00	95.50	-2	1,086	-0.18%
2018/09/12	6	92.12	6	94.95	94.50	0	1,086	0.00%
2018/09/11	0	0.00	5	94.24	93.90	-5	1,076	-0.46%
2018/09/10	15	94.00	2	94.20	92.20	13	1,070	1.21%
2018/09/06	3	105.50	0	0.00	106.00	3	1,031	0.29%
2018/09/05	3	108.50	0	0.00	108.50	3	1,031	0.29%
2018/09/03	1	108.50	1	109.00	108.00	0	1,028	0.00%
2018/08/31	1	111.00	3	112.00	110.50	-2	1,028	-0.19%
2018/08/30	0	0.00	1	111.00	110.00	-1	1,037	-0.10%
2018/08/29	0	0.00	2	113.00	109.50	-2	1,038	-0.19%
2018/08/27	0	0.00	6	105.00	104.00	-6	1,015	-0.59%
2018/08/23	0	0.00	7	104.14	106.00	-7	1,011	-0.69%
2018/08/20	5	102.50	5	101.20	102.00	0	1,009	0.00%
2018/08/13	5	105.50	0	0.00	102.00	5	970	0.52%
2018/08/10	6	111.17	4	114.50	110.50	2	948	0.21%
2018/08/09	4	111.50	7	113.21	111.50	-3	928	-0.32%
2018/08/08	7	110.79	0	0.00	110.00	7	917	0.76%
2018/08/07	5	113.00	0	0.00	112.50	5	900	0.56%
2018/08/06	10	117.20	1	119.00	117.00	9	879	1.02%
2018/07/31	1	110.00	7	108.07	110.00	-6	710	-0.84%
2018/07/30	1	105.00	0	0.00	104.00	1	687	0.15%
2018/07/24	2	104.00	0	0.00	104.00	2	667	0.30%
2018/07/23	5	104.00	0	0.00	105.50	5	662	0.75%
2018/07/20	1	110.50	6	109.33	107.00	-5	648	-0.77%
2018/07/19	0	0.00	10	103.90	104.00	-10	593	-1.69%
2018/07/18	5	98.66	0	0.00	98.40	5	565	0.88%
2018/07/17	0	0.00	5	101.70	101.00	-5	557	-0.90%
2018/07/13	7	103.71	0	0.00	104.00	7	545	1.28%
2018/07/12	4	104.63	6	105.83	104.50	-2	538	-0.37%
2018/07/11	0	0.00	5	105.00	104.00	-5	523	-0.96%
2018/07/10	1	97.70	6	100.00	100.00	-5	494	-1.01%
2018/07/09	0	0.00	1	98.50	97.80	-1	487	-0.21%
2018/07/06	5	97.60	9	98.42	99.90	-4	480	-0.83%
2018/07/05	16	99.47	2	99.65	95.70	14	465	3.01%
2018/07/04	0	0.00	11	102.82	102.50	-11	446	-2.46%
2018/07/03	0	0.00	10	102.50	103.00	-10	427	-2.34%
2018/07/02	21	107.74	0	0.00	106.50	21	401	5.23%
2018/06/29	0	0.00	15	108.23	108.50	-15	381	-3.93%
2018/06/28	6	104.33	0	0.00	103.00	6	334	1.80%
2018/06/27	19	102.57	12	103.75	101.50	7	275	2.54%
2018/06/26	12	95.71	0	0.00	98.70	12	203	5.89%
2018/06/25	1	91.20	0	0.00	89.80	1	172	0.58%
2018/06/21	0	0.00	3	88.17	88.20	-3	156	-1.91%
2018/06/06	3	91.40	0	0.00	91.40	3	113	2.65%
2018/05/07	0	0.00	1	81.30	83.10	-1	102	-0.98%
2018/03/29	1	84.10	0	0.00	84.80	1	243	0.41%
2018/03/21	0	0.00	6	86.13	86.30	-6	242	-2.47%
2018/03/12	0	0.00	4	86.20	86.20	-4	254	-1.57%
2018/02/27	7	89.13	0	0.00	89.00	7	255	2.74%
2018/02/26	3	88.70	0	0.00	89.90	3	254	1.18%