券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 98.10 | 1 | 95.20 | 93.30 | 0 | 584 | 0.00% |
|
| 2024/11/20 | 0.2 | 95.90 | 0 | 0.00 | 95.90 | 0.2 | 565 | 0.03% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 93.50 | 90.90 | -1 | 1,571 | -0.06% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 98.00 | 98.80 | -1 | 1,685 | -0.06% |
|
| 2024/09/30 | 2 | 103.75 | 1 | 103.00 | 100.00 | 1 | 1,706 | 0.06% |
|
| 2024/09/26 | 1 | 101.50 | 0 | 0.00 | 98.50 | 1 | 1,964 | 0.05% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 2,278 | -0.09% |
|
| 2024/09/19 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 2,288 | 0.09% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,273 | -0.04% |
|
| 2024/08/21 | 2 | 117.50 | 1 | 115.00 | 117.00 | 1 | 2,998 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 2,973 | -0.03% |
|
| 2024/08/13 | 1 | 108.00 | 1 | 111.50 | 113.50 | 0 | 2,981 | 0.00% |
|
| 2024/08/12 | 1 | 116.00 | 0 | 0.00 | 112.00 | 1 | 2,962 | 0.03% |
|
| 2024/08/02 | 1 | 118.50 | 1 | 115.50 | 110.50 | 0 | 2,818 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 2,802 | -0.04% |
|
| 2024/07/30 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 2,779 | 0.04% |
|
| 2024/07/22 | 1 | 142.00 | 1 | 135.00 | 136.00 | 0 | 2,647 | 0.00% |
|
| 2024/07/19 | 6 | 167.17 | 7 | 156.64 | 145.50 | -1 | 2,572 | -0.04% |
|
| 2024/07/18 | 5 | 157.70 | 5 | 161.50 | 161.50 | 0 | 2,302 | 0.00% |
|
| 2024/07/17 | 1 | 147.00 | 1 | 144.00 | 147.00 | 0 | 2,211 | 0.00% |
|
| 2024/07/16 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 2,198 | 0.05% |
|
| 2024/07/11 | 3 | 140.83 | 0 | 0.00 | 140.00 | 3 | 2,163 | 0.14% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 136.00 | 146.00 | -1 | 2,083 | -0.05% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 137.50 | 133.00 | -1 | 2,039 | -0.05% |
|
| 2024/07/03 | 1 | 136.00 | 0 | 0.00 | 133.00 | 1 | 2,008 | 0.05% |
|
| 2024/07/02 | 2 | 134.25 | 4 | 133.13 | 140.00 | -2 | 1,935 | -0.10% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 95.80 | 99.40 | -1 | 1,308 | -0.08% |
|
| 2024/06/19 | 1 | 96.00 | 0 | 0.00 | 94.20 | 1 | 1,279 | 0.08% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 87.70 | 87.70 | -3 | 1,153 | -0.26% |
|
| 2024/06/06 | 1 | 85.30 | 1 | 81.20 | 81.20 | 0 | 969 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 79.20 | 80.00 | -1 | 836 | -0.12% |
|
| 2024/06/03 | 3 | 86.00 | 0 | 0.00 | 85.00 | 3 | 773 | 0.39% |
|
| 2024/05/31 | 1 | 81.50 | 1 | 82.40 | 82.40 | 0 | 690 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 75.00 | 77.30 | -2 | 607 | -0.33% |
|
| 2024/05/29 | 2 | 73.10 | 0 | 0.00 | 74.00 | 2 | 547 | 0.37% |
|
| 2024/05/24 | 2 | 67.00 | 0 | 0.00 | 67.20 | 2 | 493 | 0.40% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 70.70 | 70.00 | -1 | 479 | -0.21% |
|
| 2024/05/17 | 1 | 68.80 | 1 | 70.50 | 69.90 | 0 | 454 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 413 | -0.24% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 396 | -0.25% |
|
| 2024/05/03 | 2 | 68.15 | 1 | 65.90 | 65.90 | 1 | 385 | 0.26% |
|
| 2024/04/26 | 1 | 70.50 | 0 | 0.00 | 66.40 | 1 | 355 | 0.28% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 66.50 | 65.90 | -2 | 272 | -0.73% |
|
| 2024/04/02 | 2 | 64.85 | 0 | 0.00 | 65.30 | 2 | 257 | 0.78% |
|
| 2024/03/06 | 1 | 63.40 | 1 | 62.90 | 63.00 | 0 | 226 | 0.00% |
|
| 2024/03/04 | 1 | 63.00 | 1 | 62.40 | 62.50 | 0 | 224 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 62.67 | 63.00 | -3 | 231 | -1.29% |
|
| 2024/02/26 | 3 | 63.30 | 0 | 0.00 | 63.70 | 3 | 228 | 1.32% |
|
| 2024/02/20 | 1 | 62.00 | 1 | 62.60 | 62.30 | 0 | 215 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 215 | -0.93% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 59.30 | 61.50 | -4 | 217 | -1.84% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 57.87 | 57.80 | -6 | 213 | -2.81% |
|
| 2023/11/27 | 2 | 59.15 | 0 | 0.00 | 58.90 | 2 | 347 | 0.57% |
|
| 2023/11/09 | 1 | 60.20 | 1 | 59.80 | 59.60 | 0 | 418 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 58.70 | 58.40 | -1 | 521 | -0.19% |
|
| 2023/11/02 | 0 | 59.00 | 0 | 0.00 | 58.80 | 0 | 598 | 0.00% |
|
| 2023/10/20 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 755 | 0.13% |
|
| 2023/10/16 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 801 | 0.12% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 66.85 | 67.10 | -2 | 962 | -0.21% |
|
| 2023/09/20 | 2 | 63.60 | 0 | 0.00 | 62.60 | 2 | 1,041 | 0.19% |
|
| 2023/09/04 | 1 | 63.70 | 1 | 63.50 | 63.50 | 0 | 1,146 | 0.00% |
|
| 2023/08/24 | 4 | 66.35 | 0 | 0.00 | 66.30 | 4 | 1,165 | 0.34% |
|
| 2023/08/21 | 1 | 70.00 | 1 | 69.60 | 68.90 | 0 | 1,213 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 65.00 | 66.70 | -1 | 1,275 | -0.08% |
|
| 2023/08/15 | 1 | 67.00 | 0 | 0.00 | 65.60 | 1 | 1,309 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 68.50 | 67.70 | -2 | 1,340 | -0.15% |
|
| 2023/08/10 | 1 | 71.50 | 2 | 72.00 | 71.20 | -1 | 1,362 | -0.07% |
|
| 2023/08/09 | 1 | 73.40 | 2 | 73.20 | 73.00 | -1 | 1,406 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 1,442 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 1,459 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 65.07 | 65.10 | -3 | 1,809 | -0.17% |
|
| 2023/07/19 | 1 | 66.50 | 0 | 0.00 | 65.70 | 1 | 2,032 | 0.05% |
|
| 2023/07/17 | 3 | 73.53 | 0 | 0.00 | 74.00 | 3 | 2,068 | 0.15% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 68.90 | 67.80 | -2 | 2,209 | -0.09% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 69.50 | 68.50 | -2 | 2,254 | -0.09% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 67.10 | 67.10 | -2 | 2,289 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 64.60 | 66.50 | -1 | 2,279 | -0.04% |
|
| 2023/06/27 | 2 | 65.40 | 2 | 65.85 | 65.20 | 0 | 2,253 | 0.00% |
|
| 2023/06/15 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 2,196 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 61.70 | 62.00 | -3 | 2,170 | -0.14% |
|
| 2023/06/09 | 2 | 62.35 | 0 | 0.00 | 62.20 | 2 | 2,159 | 0.09% |
|
| 2023/06/05 | 2 | 63.20 | 0 | 0.00 | 63.50 | 2 | 2,158 | 0.09% |
|
| 2023/05/25 | 5 | 63.30 | 3 | 63.10 | 63.10 | 2 | 2,143 | 0.09% |
|
| 2023/05/24 | 3 | 64.10 | 1 | 68.30 | 63.90 | 2 | 2,122 | 0.09% |
|
| 2023/05/23 | 1 | 67.50 | 1 | 69.10 | 67.50 | 0 | 2,092 | 0.00% |
|
| 2023/05/22 | 11 | 68.87 | 2 | 69.90 | 68.40 | 9 | 2,094 | 0.43% |
|
| 2023/05/19 | 12 | 68.80 | 10 | 67.96 | 68.60 | 2 | 2,121 | 0.09% |
|
| 2023/05/18 | 1 | 66.30 | 0 | 0.00 | 66.60 | 1 | 2,170 | 0.05% |
|
| 2023/05/17 | 3 | 66.33 | 2 | 66.80 | 66.30 | 1 | 2,198 | 0.05% |
|
| 2023/05/16 | 1 | 65.70 | 1 | 66.00 | 66.10 | 0 | 2,171 | 0.00% |
|
| 2023/05/15 | 3 | 68.03 | 1 | 65.90 | 65.90 | 2 | 2,126 | 0.09% |
|
| 2023/05/12 | 20 | 66.85 | 20 | 65.27 | 65.00 | 0 | 2,045 | 0.00% |
|
| 2023/05/11 | 15 | 71.53 | 15 | 68.50 | 66.10 | 0 | 1,985 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 64.80 | 69.50 | -2 | 1,718 | -0.12% |
|
| 2023/05/02 | 2 | 63.80 | 0 | 0.00 | 63.80 | 2 | 1,594 | 0.13% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 1,458 | -0.07% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 1,402 | -0.07% |
|
| 2023/04/24 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 1,321 | 0.08% |
|
| 2023/04/20 | 1 | 59.10 | 0 | 0.00 | 57.40 | 1 | 1,172 | 0.09% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 961 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 52.50 | 51.20 | -1 | 895 | -0.11% |
|
| 2023/04/10 | 1 | 50.30 | 1 | 49.20 | 49.40 | 0 | 829 | 0.00% |
|
| 2023/04/07 | 1 | 47.35 | 0 | 0.00 | 48.20 | 1 | 800 | 0.12% |
|
| 2023/03/28 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 688 | 0.15% |
|
| 2023/03/03 | 2 | 44.25 | 0 | 0.00 | 44.30 | 2 | 759 | 0.26% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 44.90 | 45.70 | -1 | 373 | -0.27% |
|
| 2022/12/27 | 1 | 44.00 | 0 | 0.00 | 44.30 | 1 | 317 | 0.31% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 41.75 | 41.85 | -1 | 247 | -0.40% |
|
| 2022/11/28 | 1 | 40.50 | 0 | 0.00 | 39.80 | 1 | 204 | 0.49% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 43.30 | 43.90 | -1 | 330 | -0.30% |
|
| 2022/09/06 | 1 | 41.95 | 0 | 0.00 | 40.80 | 1 | 304 | 0.33% |
|
| 2022/09/05 | 1 | 43.75 | 1 | 43.20 | 42.55 | 0 | 296 | 0.00% |
|
| 2022/08/25 | 1 | 43.20 | 1 | 42.90 | 42.95 | 0 | 230 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 227 | -0.44% |
|
| 2022/08/23 | 3 | 43.17 | 2 | 43.45 | 43.25 | 1 | 219 | 0.45% |
|
| 2022/08/22 | 3 | 42.42 | 4 | 42.85 | 42.95 | -1 | 188 | -0.53% |
|
| 2022/08/19 | 1 | 41.65 | 1 | 41.40 | 41.65 | 0 | 172 | 0.00% |
|
| 2022/08/18 | 2 | 41.55 | 1 | 41.40 | 41.40 | 1 | 171 | 0.58% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 39.50 | 39.75 | -1 | 165 | -0.60% |
|
| 2022/08/01 | 1 | 40.40 | 0 | 0.00 | 40.15 | 1 | 169 | 0.59% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 41.50 | 41.20 | -1 | 171 | -0.58% |
|
| 2022/07/27 | 2 | 41.90 | 1 | 41.70 | 41.85 | 1 | 172 | 0.58% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 41.72 | 41.90 | -3 | 172 | -1.73% |
|
| 2022/07/22 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 172 | 0.58% |
|
| 2022/07/19 | 2 | 40.28 | 0 | 0.00 | 40.50 | 2 | 182 | 1.10% |
|
| 2022/06/29 | 1 | 42.05 | 1 | 42.10 | 42.10 | 0 | 198 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 47.70 | 47.50 | -2 | 1,136 | -0.18% |
|
| 2021/08/04 | 1 | 49.20 | 0 | 0.00 | 47.85 | 1 | 1,038 | 0.10% |
|
| 2021/08/03 | 1 | 47.20 | 0 | 0.00 | 46.85 | 1 | 990 | 0.10% |
|
| 2021/07/20 | 15 | 46.42 | 15 | 44.75 | 44.05 | 0 | 1,032 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 37.90 | 38.55 | -7 | 744 | -0.94% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 39.00 | 39.00 | -4 | 694 | -0.58% |
|
| 2021/04/12 | 1 | 47.85 | 0 | 0.00 | 45.50 | 1 | 520 | 0.19% |
|
| 2021/04/09 | 5 | 45.24 | 0 | 0.00 | 43.50 | 5 | 412 | 1.21% |
|
| 2021/04/07 | 5 | 42.18 | 2 | 43.03 | 42.10 | 3 | 344 | 0.87% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 39.00 | 38.90 | -3 | 316 | -0.95% |
|
| 2021/01/25 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 298 | 0.33% |
|
| 2021/01/22 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 298 | 0.34% |
|
| 2021/01/21 | 1 | 36.70 | 0 | 0.00 | 36.30 | 1 | 297 | 0.34% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 40.15 | 39.85 | -1 | 330 | -0.30% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 42.00 | 41.45 | -2 | 2,418 | -0.08% |
|
| 2020/08/26 | 2 | 42.28 | 0 | 0.00 | 42.35 | 2 | 2,428 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 38.90 | 39.40 | -2 | 2,431 | -0.08% |
|
| 2020/08/20 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 2,447 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 41.65 | 42.05 | -3 | 3,014 | -0.10% |
|
| 2020/07/23 | 1 | 50.50 | 2 | 50.00 | 50.00 | -1 | 2,940 | -0.03% |
|
| 2020/07/22 | 5 | 54.60 | 0 | 0.00 | 51.60 | 5 | 2,904 | 0.17% |
|
| 2020/07/21 | 2 | 52.00 | 0 | 0.00 | 52.80 | 2 | 2,785 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 44.20 | 44.95 | -1 | 2,595 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 50.30 | 49.10 | -1 | 2,534 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 52.90 | 49.50 | -1 | 2,447 | -0.04% |
|
| 2020/07/13 | 1 | 55.70 | 0 | 0.00 | 52.00 | 1 | 2,378 | 0.04% |
|
| 2020/07/10 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 2,182 | 0.05% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 39.85 | 39.10 | -2 | 1,445 | -0.14% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 37.10 | 36.00 | -2 | 1,392 | -0.14% |
|
| 2020/06/10 | 2 | 37.95 | 0 | 0.00 | 37.80 | 2 | 1,388 | 0.14% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 1,384 | -0.07% |
|
| 2020/05/27 | 2 | 39.28 | 0 | 0.00 | 39.00 | 2 | 1,382 | 0.14% |
|
| 2020/05/26 | 1 | 40.65 | 0 | 0.00 | 39.80 | 1 | 1,366 | 0.07% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 42.00 | 42.50 | -1 | 1,296 | -0.08% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 38.70 | 38.40 | -2 | 1,184 | -0.17% |
|
| 2020/05/20 | 2 | 38.15 | 0 | 0.00 | 38.00 | 2 | 1,177 | 0.17% |
|
| 2020/05/18 | 0 | 0.00 | 7 | 39.95 | 39.50 | -7 | 1,183 | -0.59% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 38.25 | 37.55 | -1 | 1,122 | -0.09% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 39.77 | 40.25 | -3 | 1,099 | -0.27% |
|
| 2020/05/12 | 18 | 39.68 | 7 | 38.60 | 38.55 | 11 | 1,044 | 1.05% |
|
| 2020/05/11 | 4 | 42.00 | 3 | 42.33 | 39.05 | 1 | 1,012 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 42.65 | 42.05 | -2 | 962 | -0.21% |
|
| 2020/05/07 | 4 | 40.99 | 0 | 0.00 | 41.05 | 4 | 882 | 0.45% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 40.00 | 39.20 | -2 | 821 | -0.24% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 616 | -0.16% |
|
| 2020/04/20 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 602 | 0.17% |
|
| 2020/02/19 | 2 | 38.80 | 0 | 0.00 | 38.90 | 2 | 633 | 0.32% |
|
| 2020/01/13 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 769 | 0.13% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 45.65 | 45.85 | -2 | 2,490 | -0.08% |
|
| 2019/10/03 | 2 | 48.00 | 2 | 47.20 | 47.20 | 0 | 2,627 | 0.00% |
|
| 2019/09/25 | 2 | 47.75 | 0 | 0.00 | 47.05 | 2 | 3,215 | 0.06% |
|
| 2019/09/24 | 1 | 46.60 | 1 | 46.65 | 46.65 | 0 | 3,146 | 0.00% |
|
| 2019/09/12 | 1 | 46.30 | 0 | 0.00 | 46.70 | 1 | 3,179 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 43.80 | 43.75 | -1 | 3,041 | -0.03% |
|
| 2019/09/02 | 1 | 44.30 | 0 | 0.00 | 43.85 | 1 | 3,046 | 0.03% |
|
| 2019/08/20 | 3 | 46.30 | 3 | 45.90 | 45.90 | 0 | 3,204 | 0.00% |
|
| 2019/08/13 | 3 | 45.75 | 3 | 47.10 | 45.15 | 0 | 3,244 | 0.00% |
|
| 2019/08/02 | 3 | 45.80 | 3 | 44.90 | 44.90 | 0 | 3,126 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 45.78 | 46.50 | -5 | 3,065 | -0.16% |
|
| 2019/07/25 | 2 | 52.45 | 2 | 52.40 | 52.20 | 0 | 2,989 | 0.00% |
|
| 2019/07/24 | 5 | 55.00 | 5 | 55.40 | 54.20 | 0 | 2,951 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 2,861 | -0.07% |
|
| 2019/07/22 | 5 | 53.80 | 0 | 0.00 | 53.80 | 5 | 2,855 | 0.18% |
|
| 2019/07/19 | 7 | 51.73 | 5 | 53.00 | 53.90 | 2 | 2,753 | 0.07% |
|
| 2019/07/18 | 1 | 48.95 | 1 | 52.40 | 52.40 | 0 | 2,641 | 0.00% |
|
| 2019/07/17 | 1 | 48.30 | 3 | 47.42 | 47.65 | -2 | 2,460 | -0.08% |
|
| 2019/07/16 | 3 | 48.07 | 3 | 48.50 | 47.50 | 0 | 2,439 | 0.00% |
|
| 2019/07/15 | 7 | 46.99 | 5 | 47.10 | 47.10 | 2 | 2,365 | 0.08% |
|
| 2019/07/12 | 1 | 47.30 | 1 | 47.50 | 47.85 | 0 | 2,353 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 2,284 | -0.04% |
|
| 2019/07/10 | 2 | 45.95 | 2 | 45.80 | 45.80 | 0 | 2,291 | 0.00% |
|
| 2019/07/09 | 2 | 48.35 | 4 | 48.36 | 47.20 | -2 | 2,237 | -0.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 46.90 | 46.95 | -1 | 2,157 | -0.05% |
|
| 2019/07/05 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 2,091 | 0.05% |
|
| 2019/07/04 | 2 | 46.90 | 0 | 0.00 | 46.85 | 2 | 1,994 | 0.10% |
|
| 2019/07/03 | 1 | 45.45 | 0 | 0.00 | 44.30 | 1 | 1,878 | 0.05% |
|
| 2019/07/02 | 1 | 42.50 | 1 | 44.10 | 44.10 | 0 | 1,636 | 0.00% |
|
| 2019/06/28 | 1 | 40.25 | 1 | 40.45 | 40.05 | 0 | 1,545 | 0.00% |
|
| 2019/06/20 | 2 | 39.10 | 2 | 38.95 | 38.95 | 0 | 1,424 | 0.00% |
|
| 2019/06/17 | 1 | 38.90 | 1 | 39.50 | 39.15 | 0 | 1,413 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 1,390 | -0.07% |
|
| 2019/06/11 | 2 | 38.85 | 3 | 38.60 | 38.40 | -1 | 1,458 | -0.07% |
|
| 2019/06/06 | 1 | 38.55 | 0 | 0.00 | 38.00 | 1 | 1,448 | 0.07% |
|
| 2019/06/05 | 2 | 39.28 | 2 | 39.58 | 40.20 | 0 | 1,379 | 0.00% |
|
| 2019/06/04 | 3 | 38.67 | 3 | 39.60 | 39.05 | 0 | 1,333 | 0.00% |
|
| 2019/05/24 | 1 | 38.35 | 1 | 37.65 | 37.65 | 0 | 1,322 | 0.00% |
|
| 2019/05/23 | 1 | 38.90 | 1 | 37.50 | 37.50 | 0 | 1,324 | 0.00% |
|
| 2019/05/15 | 1 | 37.00 | 1 | 37.10 | 37.10 | 0 | 1,601 | 0.00% |
|
| 2019/05/13 | 1 | 36.70 | 1 | 35.20 | 35.20 | 0 | 1,602 | 0.00% |
|
| 2019/05/06 | 1 | 39.70 | 1 | 39.05 | 39.05 | 0 | 1,639 | 0.00% |
|
| 2019/04/26 | 1 | 39.35 | 1 | 38.55 | 38.55 | 0 | 1,624 | 0.00% |
|
| 2019/04/23 | 2 | 41.00 | 1 | 40.80 | 40.80 | 1 | 1,697 | 0.06% |
|
| 2019/04/16 | 5 | 37.25 | 11 | 38.18 | 39.10 | -6 | 1,822 | -0.33% |
|
| 2019/04/11 | 1 | 36.65 | 0 | 0.00 | 37.50 | 1 | 1,877 | 0.05% |
|
| 2019/04/09 | 10 | 37.98 | 5 | 38.55 | 37.10 | 5 | 1,860 | 0.27% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,813 | -0.06% |
|
| 2019/03/20 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 1,791 | 0.06% |
|
| 2019/03/14 | 1 | 38.50 | 3 | 38.70 | 38.50 | -2 | 1,735 | -0.12% |
|
| 2019/03/13 | 3 | 37.88 | 3 | 37.33 | 37.40 | 0 | 1,689 | 0.00% |
|
| 2019/03/12 | 2 | 37.05 | 1 | 37.15 | 37.00 | 1 | 1,724 | 0.06% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 38.20 | 37.50 | -1 | 1,720 | -0.06% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 37.20 | 36.75 | -1 | 1,710 | -0.06% |
|
| 2019/03/04 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 1,707 | 0.06% |
|
| 2019/02/27 | 3 | 36.75 | 2 | 37.00 | 37.00 | 1 | 1,741 | 0.06% |
|
| 2019/02/25 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 1,711 | 0.06% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 37.50 | 37.65 | -2 | 1,686 | -0.12% |
|
| 2019/02/21 | 1 | 40.85 | 0 | 0.00 | 38.95 | 1 | 1,665 | 0.06% |
|
| 2019/02/20 | 1 | 38.55 | 0 | 0.00 | 39.00 | 1 | 1,594 | 0.06% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 38.80 | 38.40 | -1 | 1,572 | -0.06% |
|
| 2019/02/15 | 4 | 38.61 | 3 | 38.78 | 38.80 | 1 | 1,512 | 0.07% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 37.25 | 37.45 | -2 | 1,377 | -0.15% |
|
| 2019/02/13 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,281 | 0.08% |
|
| 2019/01/29 | 1 | 33.35 | 1 | 33.90 | 33.00 | 0 | 1,230 | 0.00% |
|
| 2019/01/24 | 1 | 33.80 | 2 | 33.85 | 33.85 | -1 | 1,180 | -0.08% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 1,138 | -0.09% |
|
| 2019/01/21 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 1,100 | 0.09% |
|
| 2019/01/17 | 2 | 34.20 | 0 | 0.00 | 33.15 | 2 | 1,084 | 0.18% |
|
| 2019/01/09 | 1 | 32.80 | 1 | 33.95 | 34.10 | 0 | 924 | 0.00% |
|
| 2018/10/05 | 4 | 28.94 | 3 | 28.75 | 28.30 | 1 | 1,285 | 0.08% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 28.95 | 29.90 | -2 | 1,253 | -0.16% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 29.70 | 30.10 | -4 | 1,185 | -0.34% |
|
| 2018/09/26 | 4 | 32.70 | 0 | 0.00 | 32.10 | 4 | 1,135 | 0.35% |
|
| 2018/09/21 | 1 | 32.25 | 0 | 0.00 | 32.50 | 1 | 1,080 | 0.09% |
|
| 2018/09/19 | 3 | 34.68 | 4 | 33.86 | 33.00 | -1 | 1,027 | -0.10% |
|
| 2018/09/18 | 2 | 33.10 | 0 | 0.00 | 34.05 | 2 | 927 | 0.22% |
|
| 2018/09/14 | 1 | 32.45 | 1 | 31.75 | 32.20 | 0 | 768 | 0.00% |
|
| 2018/09/13 | 1 | 32.35 | 1 | 31.95 | 32.35 | 0 | 735 | 0.00% |
|
| 2018/09/12 | 1 | 31.85 | 1 | 31.60 | 33.00 | 0 | 687 | 0.00% |
|
| 2018/09/11 | 3 | 33.65 | 3 | 32.40 | 32.10 | 0 | 624 | 0.00% |
|
| 2018/09/06 | 6 | 27.48 | 6 | 27.65 | 28.90 | 0 | 189 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 204 | -0.49% |
|
| 2018/05/24 | 1 | 27.05 | 1 | 26.60 | 26.60 | 0 | 209 | 0.00% |
|
| 2018/05/23 | 1 | 27.90 | 0 | 0.00 | 26.60 | 1 | 206 | 0.48% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 145 | -0.69% |
|
| 2018/01/16 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 138 | 0.72% |
|