• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.50
  • 漲幅
    -2.45%
  • 成交量
    708張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001019.9219.90-102,031-0.49%
2024/11/28122.45122.1521.6001,9960.00%
2024/11/261023.0000.0022.70101,9150.52%
2024/11/2500.00223.1023.25-21,877-0.11%
2024/11/22822.76323.3023.3051,6800.30%
2024/10/24122.4500.0021.9011,7480.06%
2024/10/2300.00222.3522.65-21,681-0.12%
2024/10/09421.8000.0021.8041,9530.20%
2024/10/080.523.3500.0022.250.52,1310.02%
2024/10/07223.43123.9024.1512,1070.05%
2024/10/0400.00223.6523.50-22,045-0.10%
2024/10/0100.00123.5023.15-12,159-0.05%
2024/09/27322.82222.8022.8512,1050.05%
2024/09/2000.00120.9020.85-12,439-0.04%
2024/08/22121.8000.0021.8013,0780.03%
2024/08/0100.001024.2524.65-104,501-0.22%
2024/07/161026.7000.0026.95104,6770.21%
2024/07/15126.90427.3526.90-34,676-0.06%
2024/07/12227.1500.0027.0524,6530.04%
2024/07/11427.0600.0026.8544,5910.09%
2024/07/10627.58127.7027.2054,5580.11%
2024/06/19124.4000.0024.2514,2500.02%
2024/06/1700.00124.9024.85-14,373-0.02%
2024/05/276326.946827.0727.10-54,791-0.10%
2024/05/2400.00129.3528.50-14,699-0.02%
2024/05/23627.4800.0029.3564,5060.13%
2024/05/211823.8130223.9525.45-2844,407-6.44% 大賣/鉅額交易
2024/05/2015723.094523.3023.151124,5052.49% 大買/鉅額交易
2024/05/178423.0525323.4523.05-1694,934-3.42% 大賣/鉅額交易
2024/05/1611423.10523.2023.201095,0782.15% 大買/鉅額交易
2024/05/151723.1813723.3423.15-1205,216-2.30% 大賣/鉅額交易
2024/05/145623.184423.5123.10125,2480.23%
2024/05/133523.1910523.5123.45-705,251-1.33% 大賣/
2024/05/1015024.1914224.5324.0085,2450.15% 大買/大賣/
2024/05/0940225.8100.0024.354025,2147.71% 大買/鉅額交易
2024/05/0600.00024.3524.3005,1250.00%
2024/04/3000.00125.6025.60-15,335-0.02%
2024/04/2200.00823.0122.65-85,225-0.15%
2024/04/1900.00123.5022.85-15,203-0.02%
2024/04/1600.00123.1023.30-15,109-0.02%
2024/04/12225.1800.0025.1025,0390.04%
2024/04/11225.8000.0025.7024,9820.04%
2024/04/10126.3000.0026.3014,9560.02%
2024/04/0900.00127.1026.90-14,921-0.02%
2024/04/0800.00127.2526.85-14,897-0.02%
2024/04/03226.200.126.2526.301.94,8640.04%
2024/03/29127.0500.0026.9014,7220.02%
2024/03/2800.00127.6527.45-14,682-0.02%
2024/03/27227.2300.0027.1024,6480.04%
2024/03/26226.85427.4426.95-24,597-0.04%
2024/03/2500.00126.8026.70-14,453-0.02%
2024/03/22226.70127.6026.5514,4290.02%
2024/03/2100.00225.4326.15-24,311-0.05%
2024/03/20326.280.425.8525.902.64,2930.06%
2024/03/19226.8500.0026.4524,2590.05%
2024/03/15327.5000.0027.4033,9610.08%
2024/03/13130.7500.0031.2513,6100.03%
2024/03/0600.00135.3035.70-13,662-0.03%
2024/03/0500.00132.5534.25-13,643-0.03%
2024/03/0100.00131.8031.75-13,557-0.03%
2024/02/29230.75531.5030.75-33,551-0.08%
2024/02/278.531.213.631.1932.004.93,6340.13%
2024/02/2300.00526.6128.25-53,374-0.15%
2024/02/225.625.760.825.5525.704.83,1520.15%
2024/02/2100.00124.0524.05-12,771-0.04%
2024/02/201.821.69121.5521.900.82,5390.03%
2024/01/2900.001317.8817.80-131,846-0.70%
2024/01/24117.401417.7517.50-131,630-0.80%
2024/01/2200.001016.0516.20-101,428-0.70%
2023/12/2000.00116.1516.15-11,369-0.07%
2023/12/0500.00215.7015.70-21,986-0.10%
2023/11/30115.2500.0015.2011,8220.05%
2023/11/24115.65115.7515.6501,8020.00%
2023/09/2000.00115.6015.35-12,286-0.04%
2023/09/19215.7500.0015.7522,2390.09%
2023/08/1800.001314.0013.90-132,470-0.53%
2023/08/1100.00514.5514.55-52,605-0.19%
2023/08/0900.00514.8514.90-52,593-0.19%
2023/08/0200.00115.5515.55-12,616-0.04%
2023/08/01115.4500.0015.4512,5630.04%
2023/07/2500.00114.9014.85-12,985-0.03%
2023/07/131015.25115.2515.1593,4220.26%
2023/07/11115.8500.0015.4513,6460.03%
2023/07/101916.85816.6616.60113,5890.31%
2023/07/07416.69216.3516.3523,4360.06%
2023/05/2400.00115.9016.00-12,518-0.04%
2023/05/18114.5000.0014.4512,0610.05%
2023/04/20114.9000.0014.8512,1180.05%
2023/04/1900.00114.8514.90-12,010-0.05%
2023/04/18115.20215.0515.10-11,961-0.05%
2023/04/11214.1500.0014.1521,4140.14%
2023/02/17114.5000.0014.5011,7230.06%
2023/02/062714.562714.6714.6001,6030.00%
2022/04/2700.001413.0012.95-14976-1.43%
2022/04/2500.00613.4013.35-6976-0.61%
2022/04/06314.2000.0014.1531,2630.24%
2022/03/23314.6500.0014.6031,5820.19%
2022/01/11314.25314.2014.2001,8000.00%
2022/01/06214.60214.7514.7001,8590.00%
2021/12/2400.003016.6316.10-301,898-1.58%
2021/12/2000.00716.0016.00-71,925-0.36%
2021/10/2600.00114.6514.65-11,961-0.05%
2021/10/25114.8500.0014.8511,9810.05%
2021/10/0100.00214.6014.50-22,360-0.08%
2021/09/27215.65115.5015.6013,1360.03%
2021/09/2400.005115.3615.45-513,134-1.63%
2021/09/1700.00114.5514.60-13,079-0.03%
2021/09/15114.90315.5015.40-23,100-0.06%
2021/09/0900.00115.0014.10-13,243-0.03%
2021/08/17212.4000.0012.3023,8630.05%
2021/08/16212.40112.4012.4013,8800.03%
2021/08/13212.9000.0012.9023,8870.05%
2021/07/30114.1000.0014.0514,8170.02%
2021/07/211114.7100.0014.30116,6870.16%
2021/07/20614.9900.0014.9566,6970.09%
2021/07/191015.6000.0015.50106,7130.15%
2021/07/161015.901015.8515.7506,8610.00%
2021/07/1500.001015.5515.80-106,875-0.15%
2021/07/1300.00115.7515.45-16,812-0.01%
2021/07/09515.9200.0015.8056,8700.07%
2021/07/07515.76515.5515.3506,8540.00%
2021/07/06116.0500.0015.9516,8810.01%
2021/07/01515.5900.0015.5056,6830.07%
2021/06/2500.00115.1015.00-16,248-0.02%
2021/06/2300.00214.5014.60-26,163-0.03%
2021/06/22214.75114.6014.4016,2380.02%
2021/06/21114.20214.5514.20-16,223-0.02%
2021/06/1100.00315.1014.70-35,997-0.05%
2021/06/09314.9000.0014.5035,6360.05%
2021/05/1700.00111.8011.75-15,856-0.02%
2021/05/11316.3500.0015.6035,5670.05%
2021/05/043215.58215.3515.30304,7570.63%
2021/05/032217.79318.2017.00194,6050.41%
2021/04/29519.076018.0017.85-554,470-1.23%
2021/04/281217.7300.0018.85123,9240.31%
2021/04/27316.25316.2517.1503,3550.00%
2021/04/2300.00315.2515.00-33,085-0.10%
2021/04/225016.3300.0015.30503,0531.64%
2021/03/0300.001812.8512.85-182,747-0.66%
2021/03/0200.00212.2011.70-22,449-0.08%
2021/02/1900.001011.6011.60-102,500-0.40%
2021/02/1800.001011.4511.45-102,500-0.40%
2021/01/182011.1500.0011.10202,8060.71%
2021/01/1500.00511.1511.15-53,145-0.16%
2021/01/041012.602012.8312.60-103,552-0.28%
2020/12/28512.752012.7012.70-153,477-0.43%
2020/12/2400.001012.3512.35-103,389-0.30%
2020/12/231012.1000.0012.15103,3770.30%
2020/12/2200.001012.6512.20-103,392-0.29%
2020/12/1600.001012.2012.20-103,467-0.29%
2020/12/111012.0000.0012.00103,7540.27%
2020/12/081012.4000.0012.40103,7270.27%
2020/12/071012.5500.0012.60103,7460.27%
2020/12/041012.5500.0012.55103,6810.27%
2020/12/034012.752112.6412.70193,6510.52%
2020/12/021012.9000.0012.70103,5720.28%
2020/12/01113.251213.1213.55-113,527-0.31%
2020/11/2700.00112.3512.25-13,126-0.03%
2020/11/26112.2500.0012.3013,1300.03%
2020/11/24212.201012.2012.10-83,184-0.25%
2020/11/091011.8000.0011.75103,9120.26%
2020/11/062012.101012.3511.85103,9140.26%
2020/11/0500.002011.7511.85-203,825-0.52%
2020/11/0300.001011.6211.50-103,873-0.26%
2020/11/021011.2000.0011.20103,8640.26%
2020/10/291011.5000.0011.70103,8590.26%
2020/10/281011.7000.0011.70103,8580.26%
2020/10/261011.701012.0012.0003,8360.00%
2020/10/232012.053012.4812.00-103,811-0.26%
2020/10/20211.75212.1511.7503,6980.00%
2020/10/1600.001012.0511.70-103,687-0.27%
2020/10/154012.0500.0011.80403,6421.10%
2020/10/141012.53411.6512.5563,5350.17%
2020/10/13411.5000.0011.4543,3190.12%
2020/10/0500.00110.6510.85-13,264-0.03%
2020/09/2800.00110.5010.55-13,445-0.03%
2020/09/2500.001010.5010.40-103,442-0.29%
2020/09/23211.2500.0011.2023,3820.06%
2020/09/1800.00211.8011.80-23,199-0.06%
2020/09/17212.2500.0012.2523,1290.06%
2020/09/10611.9800.0011.8062,7520.22%
2020/09/09411.8000.0011.8542,7060.15%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/1700.00411.0511.45-41,335-0.30%
2020/08/1400.00110.6010.60-11,231-0.08%
2020/08/112011.1500.0011.25201,1991.67%
2020/08/07510.8000.0010.5051,1000.45%
2020/03/1300.00107.998.19-10851-1.17%
2020/03/0959.9500.009.7158130.61%
2020/03/06510.0000.0010.0558090.62%
2020/02/0300.0039.509.41-31,050-0.29%
2020/01/2000.00511.8011.80-5998-0.50%
2020/01/17111.8500.0011.9011,0480.10%
2020/01/16212.2000.0011.9021,0540.19%
2020/01/0600.00112.1012.00-11,084-0.09%
2020/01/03612.4800.0012.1061,1280.53%
2019/12/0500.00111.9511.90-11,143-0.09%
2019/12/04112.2500.0012.0011,1550.09%
2019/11/13111.5000.0011.5511,4300.07%
2019/11/0100.00112.6512.65-12,711-0.04%
2019/10/0900.00513.0012.90-53,611-0.14%
2019/09/16512.6900.0012.4554,9660.10%
2019/09/0500.003013.3013.30-306,667-0.45%
2019/08/26213.85213.8013.8008,0450.00%
2019/08/1400.00213.5013.40-29,219-0.02%
2019/08/07214.4000.0014.3028,8130.02%
2019/08/0600.00114.5013.95-18,682-0.01%
2019/08/0500.00614.7814.90-68,220-0.07%
2019/08/023014.1100.0013.85307,9160.38%
2019/07/31112.3000.0012.1517,2350.01%
2019/07/19112.5500.0012.4517,0650.01%
2019/07/18212.7500.0012.7027,0350.03%
2019/07/04113.6000.0013.7016,5700.02%
2019/07/03413.98214.0013.6526,5220.03%
2019/06/2600.00415.2015.50-45,906-0.07%
2019/06/25416.00316.1516.0015,7200.02%
2019/06/24515.90515.9516.3005,5450.00%
2019/06/21315.3000.0015.5035,3260.06%
2019/06/2000.00615.2015.25-65,210-0.12%
2019/06/19615.15114.9515.3055,0270.10%
2019/06/18115.0000.0014.9514,7760.02%
2019/06/1700.00516.6116.60-54,341-0.12%
2019/06/14116.05615.8516.70-54,138-0.12%
2019/06/13616.37216.3516.3043,8530.10%
2019/06/12615.1600.0015.5063,4060.18%
2019/06/06114.30314.4314.80-22,789-0.07%
2019/05/29312.0000.0012.1531,6150.19%
2019/01/0900.000.110.4510.45-0.1196-0.05%
2018/09/1800.00811.5011.50-8925-0.86%
2018/08/0100.00113.4513.45-12,443-0.04%
2018/07/0500.00113.5013.45-12,622-0.04%
2018/07/03114.00113.4513.6002,5880.00%
2018/06/28114.4500.0014.1512,5210.04%
2018/06/1100.00115.6015.50-12,288-0.04%
2018/06/08115.3000.0015.2012,2200.05%
2018/06/0600.00115.2015.20-12,127-0.05%
2018/06/0400.00715.3515.15-71,932-0.36%
2018/06/01714.90115.2514.6061,8210.33%
2018/05/31815.1400.0014.6581,7760.45%
2018/05/30114.9000.0014.6511,7010.06%
2018/05/29113.801.815.2515.25-0.81,605-0.05%
2018/05/2400.00813.0012.85-81,329-0.60%
2018/05/16212.8500.0012.7021,4270.14%
2018/05/141013.951013.5013.6001,3990.00%
2018/03/2600.001612.7112.60-161,305-1.23%
2018/03/2300.00512.6512.65-51,300-0.38%
2018/03/222113.3100.0013.00211,2871.63%
中釉 相關文章
中釉 相關影音