聚亨 (2022)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.79
漲跌
--
漲幅
0.00%
成交量
268張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0	0.00	5	10.05	10.05	-5	1,211	-0.41%
2024/10/18	10	10.15	0	0.00	10.10	10	1,226	0.82%
2024/10/09	3	10.15	0	0.00	10.00	3	1,223	0.25%
2024/10/04	1	10.80	1	10.70	10.65	0	1,173	0.00%
2024/09/27	20	10.05	185	10.71	10.80	-165	959	-17.19%	大賣/鉅額交易
2024/09/19	2	9.98	0	0.00	9.92	2	776	0.26%
2024/08/20	15	9.96	0	0.00	9.90	15	756	1.98%
2024/08/14	130	10.22	0	0.00	10.15	130	927	14.02%	大買/鉅額交易
2024/08/01	2	10.45	0	0.00	10.45	2	903	0.22%
2024/07/31	5	10.35	0	0.00	10.35	5	903	0.55%
2024/07/29	0.5	10.30	0	0.00	10.30	0.5	901	0.05%
2024/07/19	0	0.00	0.4	10.70	10.65	-0.4	892	-0.05%
2024/06/26	0	0.00	3	11.40	11.35	-3	1,339	-0.22%
2024/05/23	0	0.00	0.1	12.05	12.05	-0.1	1,612	-0.01%
2024/05/21	0	0.00	8	13.50	12.80	-8	1,577	-0.51%
2024/05/20	0	0.00	10	12.63	12.75	-10	1,503	-0.67%
2024/05/17	0	0.00	1	12.30	12.30	-1	1,443	-0.07%
2024/04/09	0	0.00	10	12.80	12.70	-10	1,181	-0.85%
2024/04/01	0	0.00	10	11.45	11.25	-10	1,003	-1.00%
2024/03/29	0	0.00	7	11.20	11.20	-7	989	-0.71%
2024/03/15	0	0.00	10	11.50	10.90	-10	1,635	-0.61%
2024/03/07	5	10.75	0	0.00	10.85	5	1,365	0.37%
2024/02/16	0	0.00	10	11.40	11.45	-10	1,321	-0.76%
2024/01/29	0	0.00	20	11.45	11.55	-20	1,305	-1.53%
2024/01/17	2	11.30	0	0.00	11.30	2	1,287	0.16%
2024/01/12	0	0.00	5	11.80	11.80	-5	1,275	-0.39%
2024/01/10	0	12.15	0	0.00	11.90	0	1,272	0.00%
2024/01/09	20	12.15	0	0.00	12.05	20	1,268	1.58%
2024/01/05	0	0.00	1	12.65	12.55	-1	1,255	-0.08%
2024/01/04	1	12.70	0	0.00	12.75	1	1,250	0.08%
2023/12/21	0	0.00	1	13.55	13.10	-1	1,098	-0.09%
2023/12/20	1	13.55	1	13.70	13.35	0	1,057	0.00%
2023/12/19	1	13.55	0	0.00	13.55	1	953	0.10%
2023/12/18	0	0.00	0.8	13.10	12.80	-0.8	821	-0.10%
2023/12/15	20	12.50	21.3	12.61	12.70	-1.3	596	-0.21%
2023/12/13	0	0.00	2	11.60	11.60	-2	541	-0.37%
2023/12/05	0	0.00	2	11.90	11.85	-2	545	-0.37%
2023/12/04	0	0.00	2	11.90	11.90	-2	547	-0.37%
2023/11/30	0	0.00	2	11.65	11.65	-2	558	-0.36%
2023/11/24	0	0.00	2	11.60	11.60	-2	642	-0.31%
2023/11/22	0	0.00	2	11.65	11.55	-2	758	-0.26%
2023/11/20	0	0.00	2	11.45	11.45	-2	988	-0.20%
2023/11/17	0	0.00	1	11.40	11.35	-1	1,035	-0.10%
2023/11/15	0	0.00	3	11.42	11.45	-3	1,059	-0.28%
2023/11/14	5	11.15	2	11.33	11.30	3	1,079	0.28%
2023/10/27	0	0.00	1	11.95	11.90	-1	1,216	-0.08%
2023/10/18	5	12.16	0	0.00	12.25	5	1,303	0.38%
2023/09/19	3	12.80	3	12.85	13.00	0	1,444	0.00%
2023/09/18	2	12.95	2	13.15	12.90	0	1,449	0.00%
2023/09/14	0	0.00	0.1	12.25	12.20	-0.1	1,464	-0.01%
2023/09/11	4	12.05	0	0.00	12.00	4	1,503	0.27%
2023/09/04	0	0.00	3	13.30	12.95	-3	1,523	-0.20%
2023/09/01	0	0.00	2	13.13	13.00	-2	1,521	-0.13%
2023/08/31	0	0.00	10	13.00	12.95	-10	1,536	-0.65%
2023/08/29	7	11.67	0	0.00	11.90	7	1,520	0.46%
2023/08/28	0.3	12.80	0	0.00	12.80	0.3	1,530	0.02%
2023/08/11	1	8.53	0	0.00	8.52	1	1,325	0.08%
2023/08/09	5	8.80	0	0.00	8.77	5	1,392	0.36%
2023/08/08	6	8.95	0	0.00	8.96	6	1,431	0.42%
2023/07/31	6	9.06	2	9.01	9.03	4	1,788	0.22%
2023/07/28	5	9.18	0	0.00	9.20	5	1,816	0.28%
2023/07/27	5	9.22	0	0.00	9.25	5	1,882	0.27%
2023/07/24	4	9.23	0	0.00	9.22	4	2,289	0.17%
2023/07/18	11	9.33	0	0.00	9.32	11	2,280	0.48%
2023/07/06	5	9.41	0	0.00	9.39	5	2,247	0.22%
2023/07/03	5	9.67	0	0.00	9.67	5	2,205	0.23%
2023/06/30	7	9.72	0	0.00	9.69	7	2,203	0.32%
2023/06/29	21	9.90	0	0.00	9.78	21	2,186	0.96%
2023/06/19	0	0.00	1	10.00	10.10	-1	2,170	-0.05%
2023/06/13	1	9.66	0	0.00	9.64	1	2,147	0.05%
2023/06/12	10	9.59	1	9.60	9.54	9	2,158	0.42%
2023/06/09	1	9.85	0	0.00	9.81	1	2,132	0.05%
2023/06/08	10	10.00	0	0.00	10.00	10	2,114	0.47%
2023/05/30	1	10.25	0	0.00	10.25	1	2,059	0.05%
2023/05/26	10	10.05	0	0.00	10.15	10	2,059	0.49%
2023/05/25	10	10.30	0	0.00	10.30	10	2,035	0.49%
2023/05/23	1	10.55	0	0.00	10.50	1	2,021	0.05%
2023/05/19	0	0.00	1	11.00	10.95	-1	1,940	-0.05%
2023/05/17	0	0.00	1	10.95	10.95	-1	1,911	-0.05%
2023/05/16	0	0.00	2	10.80	10.80	-2	1,886	-0.11%
2023/05/15	40	10.90	0	0.00	11.00	40	1,848	2.16%
2023/05/12	1	10.70	0	0.00	11.05	1	1,796	0.06%
2023/05/11	1	10.70	0	0.00	10.80	1	1,738	0.06%
2023/05/10	0	0.00	4	11.15	11.15	-4	1,609	-0.25%
2023/05/02	0	0.00	4	10.40	10.50	-4	1,235	-0.32%
2023/04/28	8	9.74	0	0.00	9.74	8	1,041	0.77%
2023/04/27	0	0.00	11	8.80	8.86	-11	851	-1.29%
2023/04/19	0	0.00	1	8.46	8.48	-1	765	-0.13%
2023/03/22	1	8.29	0	0.00	8.25	1	886	0.11%
2023/03/20	0	0.00	5	8.18	8.19	-5	966	-0.52%
2023/03/08	1	8.56	0	0.00	8.60	1	926	0.11%
2023/02/16	1	8.59	0	0.00	8.63	1	909	0.11%
2023/01/12	0	0.00	2	8.44	8.38	-2	854	-0.23%
2023/01/06	0	0.00	4	8.31	8.31	-4	872	-0.46%
2022/12/20	1	8.35	0	0.00	8.32	1	859	0.12%
2022/12/13	4	8.78	0	0.00	8.78	4	770	0.52%
2022/11/25	0	0.00	1	8.19	8.20	-1	670	-0.15%
2022/11/01	0	0.00	1	8.02	8.00	-1	748	-0.13%
2022/09/28	1	7.68	4	7.71	7.65	-3	1,013	-0.30%
2022/09/27	4	7.68	0	0.00	7.86	4	1,015	0.39%
2022/09/26	0	0.00	6	7.89	7.86	-6	1,026	-0.58%
2022/08/29	1	8.56	0	0.00	8.64	1	1,211	0.08%
2022/08/16	1	8.86	0	0.00	8.78	1	1,170	0.09%
2022/08/04	1	8.56	0	0.00	8.55	1	1,194	0.08%
2022/08/03	0	0.00	1	9.13	8.96	-1	1,182	-0.08%
2022/08/02	1	9.22	2	9.50	9.48	-1	1,153	-0.09%
2022/08/01	0	0.00	2	8.55	8.83	-2	1,055	-0.19%
2022/07/28	1	8.01	5	8.00	8.00	-4	1,017	-0.39%
2022/07/26	5	8.10	0	0.00	8.09	5	1,025	0.49%
2022/07/07	0	0.00	1	8.16	8.20	-1	1,170	-0.09%
2022/07/06	2	8.06	0	0.00	8.06	2	1,186	0.17%
2022/06/29	1	8.69	0	0.00	8.70	1	1,189	0.08%
2022/06/27	0	0.00	10	8.90	8.91	-10	1,209	-0.83%
2022/06/23	0	0.00	2.5	8.65	8.59	-2.5	1,224	-0.20%
2022/06/22	6	8.61	1	8.67	8.62	5	1,241	0.40%
2022/06/21	0	0.00	5	8.90	9.01	-5	1,254	-0.40%
2022/06/20	5	8.61	0	0.00	8.61	5	1,262	0.40%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/16	0.5	9.53	0	0.00	9.32	0.5	1,329	0.04%
2022/06/13	1	9.82	0	0.00	9.72	1	1,364	0.07%
2022/06/08	2	10.20	0	0.00	10.15	2	1,438	0.14%
2022/05/09	0	0.00	13	10.35	10.20	-13	2,874	-0.45%
2022/05/06	2	10.75	10	10.70	10.75	-8	2,948	-0.27%
2022/05/04	0	0.00	4	10.80	10.70	-4	3,017	-0.13%
2022/04/27	4	10.80	0	0.00	10.90	4	3,055	0.13%
2022/04/25	0	0.00	2	11.50	11.50	-2	3,019	-0.07%
2022/04/22	1	12.00	1	12.00	12.00	0	3,004	0.00%
2022/04/12	1	12.35	0	0.00	12.30	1	3,238	0.03%
2022/04/11	1	12.50	0	0.00	12.50	1	3,247	0.03%
2022/04/08	0	0.00	1	12.95	12.90	-1	3,264	-0.03%
2022/03/25	4	13.44	0	0.00	13.40	4	3,508	0.11%
2022/03/21	0	0.00	10	14.00	13.90	-10	3,710	-0.27%
2022/03/18	0	0.00	2	13.20	13.30	-2	3,692	-0.05%
2022/03/16	1	13.00	0	0.00	13.15	1	3,763	0.03%
2022/03/11	3	13.85	0	0.00	13.80	3	3,836	0.08%
2022/03/09	12	13.54	0	0.00	13.75	12	3,856	0.31%
2022/03/08	1	13.70	5	14.22	13.70	-4	3,843	-0.10%
2022/03/07	1	14.25	40	14.92	14.70	-39	3,688	-1.06%
2022/03/04	3	13.95	2	14.00	13.70	1	3,472	0.03%
2022/03/03	2	13.83	0	0.00	13.85	2	3,506	0.06%
2022/03/02	0	0.00	2	14.30	14.05	-2	3,510	-0.06%
2022/03/01	1	14.50	8	14.46	14.15	-7	3,556	-0.20%
2022/02/25	2	13.58	0	0.00	13.65	2	3,676	0.05%
2022/02/24	7	13.30	6	13.60	13.25	1	3,726	0.03%
2022/02/23	3	14.08	2	13.90	13.95	1	3,699	0.03%
2022/02/22	4	14.10	5	14.10	14.40	-1	3,681	-0.03%
2022/02/21	10	13.06	2	13.90	13.90	8	3,735	0.21%
2022/02/14	1	12.70	0	0.00	12.75	1	3,936	0.03%
2022/02/11	1	13.05	0	0.00	13.05	1	3,959	0.03%
2022/02/09	0	0.00	1	13.10	13.15	-1	4,249	-0.02%
2022/02/08	3	13.30	0	0.00	13.10	3	4,263	0.07%
2022/01/24	1	11.80	0	0.00	11.95	1	4,363	0.02%
2022/01/21	0	0.00	5	12.45	12.30	-5	4,387	-0.11%
2022/01/12	1	12.50	0	0.00	12.45	1	4,756	0.02%
2022/01/10	0	0.00	3	13.30	13.05	-3	4,752	-0.06%
2022/01/07	0	0.00	5	13.40	13.40	-5	4,741	-0.11%
2022/01/04	2	13.90	0	0.00	13.90	2	4,860	0.04%
2022/01/03	0	0.00	1	14.05	14.00	-1	4,888	-0.02%
2021/12/27	0	0.00	2	14.20	14.30	-2	5,057	-0.04%
2021/12/23	0	0.00	5	14.26	14.30	-5	5,125	-0.10%
2021/12/21	3	14.05	0	0.00	14.35	3	5,156	0.06%
2021/12/20	2	14.10	6	14.45	14.30	-4	5,134	-0.08%
2021/12/14	3	13.75	0	0.00	13.75	3	5,054	0.06%
2021/12/13	0	0.00	1	14.10	14.10	-1	5,037	-0.02%
2021/12/09	1	14.00	0	0.00	13.95	1	5,092	0.02%
2021/12/08	3	14.20	0	0.00	14.05	3	5,234	0.06%
2021/12/01	0	0.00	25	13.80	13.80	-25	5,391	-0.46%
2021/11/30	5	13.94	1	13.90	13.80	4	5,460	0.07%
2021/11/29	0	0.00	1	13.70	13.75	-1	5,544	-0.02%
2021/11/26	0	0.00	3	14.00	13.95	-3	5,665	-0.05%
2021/11/24	1	14.60	1	14.50	14.60	0	5,733	0.00%
2021/11/23	10	13.95	0	0.00	13.95	10	5,726	0.17%
2021/11/22	5	13.60	0	0.00	13.85	5	6,090	0.08%
2021/11/19	10	13.90	0	0.00	13.85	10	6,122	0.16%
2021/11/18	10	13.93	0	0.00	14.20	10	6,277	0.16%
2021/11/15	5	14.05	0	0.00	14.20	5	6,728	0.07%
2021/11/12	1	14.50	0	0.00	14.45	1	7,053	0.01%
2021/11/11	1	15.15	6	14.80	14.65	-5	7,195	-0.07%
2021/11/10	5	14.55	0	0.00	14.60	5	7,197	0.07%
2021/11/08	20	14.88	6	14.50	14.85	14	7,302	0.19%
2021/11/05	6	13.90	0	0.00	14.10	6	7,315	0.08%
2021/10/27	0	0.00	6	13.90	14.00	-6	8,007	-0.07%
2021/10/22	4	14.06	0	0.00	13.90	4	8,925	0.04%
2021/10/21	0	0.00	2	15.60	14.80	-2	9,106	-0.02%
2021/10/20	0	0.00	1	15.10	14.70	-1	9,155	-0.01%
2021/10/19	4	15.10	0	0.00	14.85	4	9,478	0.04%
2021/10/14	0	0.00	1	14.75	14.85	-1	12,032	-0.01%
2021/10/13	0	0.00	1	14.80	14.40	-1	12,557	-0.01%
2021/10/04	0	0.00	3	15.10	15.10	-3	14,601	-0.02%
2021/10/01	1	15.75	0	0.00	15.75	1	14,798	0.01%
2021/09/28	0	0.00	1	17.00	16.50	-1	15,475	-0.01%
2021/09/27	0	0.00	3	16.85	16.95	-3	15,888	-0.02%
2021/09/22	3	16.83	0	0.00	16.60	3	18,907	0.02%
2021/09/16	1	17.80	0	0.00	17.90	1	19,683	0.01%
2021/09/14	3	18.13	0	0.00	18.25	3	21,330	0.01%
2021/09/07	2	17.30	0	0.00	17.75	2	22,559	0.01%
2021/09/03	0	0.00	5	18.65	18.20	-5	22,682	-0.02%
2021/08/31	0	0.00	5	19.10	18.95	-5	23,259	-0.02%
2021/08/30	0	0.00	15	18.97	18.85	-15	23,356	-0.06%
2021/08/27	2	18.90	0	0.00	18.80	2	23,498	0.01%
2021/08/23	5	18.95	10	18.93	18.95	-5	24,175	-0.02%
2021/08/20	0	0.00	15	17.39	18.00	-15	24,134	-0.06%
2021/08/19	31	17.93	0	0.00	17.20	31	24,015	0.13%
2021/08/18	7	16.75	11	17.52	18.30	-4	23,791	-0.02%
2021/08/17	3	16.65	0	0.00	16.65	3	23,577	0.01%
2021/08/16	9	17.95	0	0.00	17.95	9	23,525	0.04%
2021/08/13	2	19.25	0	0.00	19.20	2	23,514	0.01%
2021/08/12	0	0.00	5	19.45	19.85	-5	23,727	-0.02%
2021/08/11	8	19.03	0	0.00	19.10	8	23,926	0.03%
2021/08/10	7	20.16	0	0.00	19.65	7	23,991	0.03%
2021/08/09	0	0.00	7	20.40	20.05	-7	23,785	-0.03%
2021/08/06	0	0.00	5	20.00	19.40	-5	23,888	-0.02%
2021/08/05	13	19.52	2	19.50	19.30	11	24,118	0.05%
2021/08/04	0	0.00	2	20.10	20.15	-2	24,359	-0.01%
2021/08/03	5	20.20	1	20.45	20.30	4	25,278	0.02%
2021/08/02	5	20.20	6	20.51	20.70	-1	26,141	0.00%
2021/07/29	10	21.00	15	20.20	20.90	-5	27,461	-0.02%
2021/07/28	11	19.82	5	19.50	19.80	6	27,366	0.02%
2021/07/27	10	20.33	1	20.95	20.05	9	27,132	0.03%
2021/07/26	1	21.75	0	0.00	21.55	1	27,196	0.00%
2021/07/23	10	22.20	7	22.17	21.90	3	27,396	0.01%
2021/07/22	5	22.26	6	22.59	21.55	-1	27,282	0.00%
2021/07/21	5	25.90	0	0.00	23.20	5	27,004	0.02%
2021/07/20	12	24.29	2	24.23	24.55	10	26,512	0.04%
2021/07/19	5	24.80	16	24.74	25.40	-11	25,644	-0.04%
2021/07/16	17	23.68	5	24.66	23.10	12	25,713	0.05%
2021/07/15	20	23.17	16	22.62	24.20	4	26,001	0.02%
2021/07/14	4	22.38	3	21.45	22.00	1	26,302	0.00%
2021/07/13	15	23.77	9	23.70	23.60	6	26,420	0.02%
2021/07/12	0	0.00	4	26.56	26.20	-4	26,347	-0.02%
2021/07/09	5	25.40	2	25.50	25.50	3	26,306	0.01%
2021/07/07	5	24.10	30	23.83	24.10	-25	26,324	-0.09%
2021/07/06	7	23.66	47	24.08	24.10	-40	26,376	-0.15%
2021/07/05	7	24.74	9	25.14	24.80	-2	26,323	-0.01%
2021/07/02	7	24.72	2	24.00	24.25	5	26,173	0.02%
2021/07/01	19	25.89	0	0.00	25.80	19	25,755	0.07%
2021/06/30	5	26.37	1	26.65	26.65	4	24,920	0.02%
2021/06/29	15	23.77	100.1	24.10	24.25	-85.1	24,141	-0.35%
2021/06/25	0	0.00	26	20.05	20.05	-26	22,308	-0.12%
2021/06/23	64.1	16.76	36	16.93	16.60	28.1	21,153	0.13%
2021/06/22	2	15.75	27.1	16.16	16.25	-25.1	20,103	-0.12%
2021/06/21	33	14.88	0	0.00	14.80	33	19,323	0.17%
2021/06/18	52	15.33	30	15.15	15.10	22	19,169	0.11%
2021/06/17	96	15.19	10	15.70	15.40	86	18,966	0.45%
2021/06/16	30	15.45	0	0.00	15.00	30	18,675	0.16%
2021/06/15	0	0.00	6	14.65	15.10	-6	18,391	-0.03%
2021/06/11	2	14.75	0	0.00	14.95	2	18,251	0.01%
2021/06/10	10	15.30	20	15.35	15.25	-10	18,103	-0.06%
2021/06/08	0	0.00	7	15.51	15.60	-7	17,595	-0.04%
2021/06/07	10	14.20	0	0.00	14.25	10	17,193	0.06%
2021/06/04	0	0.00	3	15.15	15.10	-3	16,967	-0.02%
2021/06/03	5	15.30	0	0.00	15.35	5	16,750	0.03%
2021/06/02	4	15.58	3	15.77	15.55	1	16,541	0.01%
2021/06/01	0	0.00	1	15.00	15.45	-1	16,188	-0.01%
2021/05/31	11	15.11	0	0.00	15.15	11	15,625	0.07%
2021/05/28	0	0.00	6	13.63	13.80	-6	15,170	-0.04%
2021/05/21	2	13.40	17	13.04	13.25	-15	14,606	-0.10%
2021/05/20	4	13.83	0	0.00	12.95	4	14,442	0.03%
2021/05/19	0	0.00	10	14.30	14.30	-10	14,154	-0.07%
2021/05/18	0	0.00	16	12.97	13.00	-16	13,832	-0.12%
2021/05/14	18	13.68	5	13.15	13.15	13	13,525	0.10%
2021/05/13	0	0.00	8	14.60	14.60	-8	13,176	-0.06%
2021/05/12	17	16.66	0	0.00	16.20	17	12,797	0.13%
2021/05/11	27	17.66	86	16.80	18.00	-59	12,421	-0.47%
2021/05/10	26	17.23	28	17.52	18.40	-2	11,420	-0.02%
2021/05/07	109	15.82	0	0.00	16.80	109	10,466	1.04%	大買/鉅額交易
2021/05/06	0	0.00	25	15.35	15.40	-25	9,444	-0.26%
2021/05/04	10	12.60	0	0.00	12.75	10	8,503	0.12%
2021/05/03	18	14.87	3	14.95	13.95	15	8,290	0.18%
2021/04/29	3	14.70	23	14.75	14.85	-20	7,922	-0.25%
2021/04/28	11	13.39	0	0.00	13.60	11	7,523	0.15%
2021/04/27	0.2	14.20	1	14.80	14.30	-0.8	7,313	-0.01%
2021/04/26	5	14.40	4	14.75	14.40	1	7,056	0.01%
2021/04/23	14	13.23	2	13.68	13.80	12	6,639	0.18%
2021/04/22	12	14.71	16	14.65	14.50	-4	6,328	-0.06%
2021/04/21	8	12.94	17	13.81	14.10	-9	5,696	-0.16%
2021/04/20	25	12.08	9.9	12.69	12.85	15.1	4,800	0.31%
2021/04/19	8	11.63	2	11.70	11.70	6	3,907	0.15%
2021/04/16	2	10.35	10	10.65	10.65	-8	3,624	-0.22%
2021/04/15	10	9.02	19	9.29	9.69	-9	3,341	-0.27%
2021/04/14	14	8.87	0	0.00	8.81	14	3,074	0.46%
2021/04/13	6	9.11	0	0.00	9.03	6	3,023	0.20%
2021/04/12	1	8.83	0.1	8.40	8.85	0.9	2,756	0.03%
2021/04/09	1	8.16	0	0.00	8.05	1	2,501	0.04%
2020/12/30	0	0.00	2	8.39	8.25	-2	2,807	-0.07%
2020/12/24	0	0.00	3	8.58	8.37	-3	2,236	-0.13%
2020/12/23	2	8.02	0	0.00	8.20	2	1,906	0.10%
2020/12/22	1	7.40	3	7.79	7.46	-2	1,548	-0.13%
2020/12/21	0	0.00	5	7.09	7.09	-5	1,262	-0.40%
2020/12/16	0	0.00	10	6.18	6.18	-10	1,104	-0.91%
2020/12/15	5	6.32	0	0.00	6.17	5	1,089	0.46%
2020/12/10	10	6.19	0	0.00	6.08	10	1,019	0.98%
2020/09/18	0	0.00	0.9	5.90	5.91	-0.9	980	-0.09%
2020/09/10	1	5.80	0	0.00	5.75	1	887	0.11%
2020/09/08	0	0.00	4	5.79	5.60	-4	778	-0.51%
2020/08/27	4	4.99	0	0.00	5.03	4	553	0.72%
2020/07/09	0	0.00	3	4.50	4.56	-3	430	-0.70%
2020/07/08	0	0.00	10	4.15	4.15	-10	402	-2.48%
2019/04/12	0	0.00	1	6.62	6.58	-1	677	-0.15%
2019/04/10	0.1	6.60	0	0.00	6.64	0.1	677	0.01%
2019/01/07	0	0.00	1	6.52	6.49	-1	1,615	-0.06%
2019/01/03	0.2	6.65	0	0.00	6.59	0.2	1,647	0.01%
2018/12/13	0	0.00	5	7.20	7.08	-5	1,201	-0.42%
2018/12/07	0	0.00	0.2	7.03	7.08	-0.2	945	-0.02%
2018/04/09	0	0.00	2	7.13	7.04	-2	2,164	-0.09%
2018/04/03	0	0.00	10	7.06	7.08	-10	2,320	-0.43%
2018/03/21	0	0.00	40	6.56	6.53	-40	2,286	-1.75%
2018/03/20	0	0.00	4	6.55	6.54	-4	2,286	-0.17%
2018/03/13	5	6.50	0	0.00	6.46	5	2,310	0.22%
2018/03/12	35	6.49	0	0.00	6.55	35	2,301	1.52%
2018/02/06	4	6.23	14	6.53	6.47	-10	2,090	-0.48%
2018/01/08	4	7.21	1	7.20	7.35	3	1,403	0.21%
2018/01/05	3	7.12	0	0.00	7.16	3	1,271	0.24%
2018/01/04	4	6.80	0	0.00	6.92	4	1,131	0.35%
2018/01/03	4	7.00	0	0.00	7.01	4	1,045	0.38%