新光鋼 (2031)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.1
漲跌
▼1.6
漲幅
-2.73%
成交量
2,100張
產業
上市鋼鐵類股▼0.40%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	57.90	0	0.00	57.10	1	2,960	0.03%
2024/04/18	0	0.00	1	60.00	60.20	-1	2,951	-0.03%
2024/04/16	1	58.80	0	0.00	58.40	1	2,947	0.03%
2024/04/12	1	60.00	0	0.00	60.10	1	2,946	0.03%
2024/04/11	1	61.30	0	0.00	61.00	1	2,953	0.03%
2024/04/10	3	62.00	0	0.00	61.70	3	2,937	0.10%
2024/04/09	0	0.00	2	64.85	64.40	-2	2,904	-0.07%
2024/04/03	2	61.60	0	0.00	61.60	2	2,821	0.07%
2024/03/29	1	61.60	0	0.00	61.50	1	2,917	0.03%
2024/03/28	0	0.00	1	63.10	62.10	-1	3,061	-0.03%
2024/03/22	1	63.80	0	0.00	63.90	1	3,691	0.03%
2024/03/20	6	62.42	0	0.00	61.90	6	4,344	0.14%
2024/03/18	0	0.00	1	64.80	63.00	-1	4,223	-0.02%
2024/03/15	1	62.00	0	0.00	62.30	1	4,150	0.02%
2024/03/12	21	60.85	0	0.00	61.00	21	4,081	0.51%
2024/03/04	9	66.43	0	0.00	66.20	9	3,929	0.23%
2024/02/26	1	63.60	6	65.40	65.60	-5	3,587	-0.14%
2024/02/23	28	62.53	30	63.46	62.80	-2	3,454	-0.06%
2024/02/21	0	0.00	1	60.30	59.30	-1	3,339	-0.03%
2024/02/16	0	0.00	1	59.30	59.80	-1	3,237	-0.03%
2024/01/22	0	0.00	1	54.00	53.90	-1	3,065	-0.03%
2024/01/05	0	0.00	1	57.50	57.50	-1	2,971	-0.03%
2024/01/02	1	58.20	0	0.00	57.30	1	2,907	0.03%
2023/12/28	53	59.81	85	59.20	58.20	-32	2,881	-1.11%
2023/12/27	10	60.00	29	60.61	60.60	-19	2,802	-0.68%
2023/12/26	0	0.00	26	60.50	60.30	-26	2,746	-0.95%
2023/12/25	51	61.73	24	60.87	60.50	27	2,710	1.00%
2023/12/22	50	61.03	5	60.80	60.60	45	2,552	1.76%
2023/12/21	2	61.25	62	60.56	61.70	-60	2,485	-2.41%
2023/12/20	35	59.16	0	0.00	60.10	35	2,332	1.50%
2023/12/19	31	56.34	3	59.90	60.10	28	2,165	1.29%
2023/12/18	63	56.92	66	57.16	58.00	-3	1,870	-0.16%
2023/12/15	1	56.30	0	0.00	56.40	1	1,433	0.07%
2023/12/12	6	51.18	6	51.40	51.30	0	1,207	0.00%
2023/12/11	0	0.00	1	51.50	51.50	-1	1,211	-0.08%
2023/12/06	4	51.30	4	51.73	51.70	0	1,169	0.00%
2023/12/05	6	51.38	6	51.52	51.50	0	1,153	0.00%
2023/12/04	6	50.02	7	50.93	51.80	-1	1,156	-0.09%
2023/12/01	0	0.00	2	50.35	50.20	-2	1,117	-0.18%
2023/11/30	1	49.80	0	0.00	49.90	1	1,112	0.09%
2023/11/29	3	49.65	5	49.76	49.85	-2	1,133	-0.18%
2023/11/28	0	0.00	3	49.13	49.15	-3	1,111	-0.27%
2023/11/27	7	49.11	7	48.35	48.35	0	1,108	0.00%
2023/11/24	0	0.00	2	48.90	48.75	-2	1,113	-0.18%
2023/11/23	4	48.90	4	48.95	48.90	0	1,122	0.00%
2023/11/22	13	49.36	5	49.14	49.10	8	1,126	0.71%
2023/11/21	3	49.33	3	49.35	49.35	0	1,117	0.00%
2023/11/15	0	0.00	2	47.25	47.90	-2	1,111	-0.18%
2023/11/06	0	47.20	0	0.00	47.35	0	1,209	0.00%
2023/09/07	0	0.00	10	49.40	47.85	-10	2,138	-0.47%
2023/08/30	2	46.05	0	0.00	46.25	2	2,213	0.09%
2023/08/24	10	45.35	0	0.00	45.30	10	2,316	0.43%
2023/08/17	3	47.15	0	0.00	47.00	3	2,523	0.12%
2023/08/16	7	47.15	0	0.00	47.05	7	2,653	0.26%
2023/08/14	6	48.25	0	0.00	47.85	6	2,807	0.21%
2023/08/11	6	49.60	0	0.00	49.55	6	2,793	0.21%
2023/08/10	0	0.00	6	50.70	50.60	-6	2,767	-0.22%
2023/08/09	9	50.60	0	0.00	51.00	9	2,751	0.33%
2023/08/08	8	51.70	3	52.00	51.90	5	2,717	0.18%
2023/08/07	3	51.60	0	0.00	51.80	3	2,700	0.11%
2023/08/04	3	51.50	2	52.70	52.00	1	2,689	0.04%
2023/08/02	11	50.71	0	0.00	50.60	11	2,621	0.42%
2023/08/01	10	49.87	10	49.45	50.00	0	2,511	0.00%
2023/07/31	6	48.53	15	49.20	48.65	-9	2,473	-0.36%
2023/07/28	13	47.87	0	0.00	47.85	13	2,428	0.54%
2023/07/27	9	47.48	0	0.00	47.40	9	2,412	0.37%
2023/07/25	0	0.00	5	46.15	46.00	-5	2,462	-0.20%
2023/06/13	20	46.35	0	0.00	46.70	20	4,041	0.49%
2023/06/09	10	47.75	0	0.00	48.20	10	4,013	0.25%
2023/06/07	0	0.00	20	49.00	49.05	-20	3,985	-0.50%
2023/06/01	0	0.00	2	48.15	48.30	-2	3,893	-0.05%
2023/05/30	10	47.20	0	0.00	47.60	10	3,932	0.25%
2023/05/29	10	48.75	0	0.00	48.80	10	3,909	0.26%
2023/05/25	5	50.20	0	0.00	50.10	5	3,906	0.13%
2023/05/23	0	0.00	10	49.65	49.50	-10	3,834	-0.26%
2023/05/18	0	0.00	10	46.90	46.60	-10	3,388	-0.30%
2023/05/17	0	0.00	10	46.10	46.10	-10	3,375	-0.30%
2023/05/03	31	47.23	1	47.20	47.20	30	3,391	0.88%
2023/05/02	2	47.15	2	47.45	47.45	0	3,457	0.00%
2023/04/26	2	48.08	2	48.13	47.95	0	3,343	0.00%
2023/04/21	0	0.00	1	53.30	53.60	-1	2,823	-0.04%
2023/04/11	1	45.30	3	45.02	44.95	-2	2,188	-0.09%
2023/03/31	0	0.00	6	47.92	47.95	-6	2,282	-0.26%
2023/03/27	2	47.50	0	0.00	47.50	2	2,528	0.08%
2023/03/21	0	0.00	0	47.05	47.50	0	2,725	0.00%
2023/03/20	0	0.00	1	45.60	46.00	-1	2,664	-0.04%
2023/03/17	0	0.00	1	44.80	45.70	-1	2,651	-0.04%
2023/03/16	1	43.40	0	0.00	43.60	1	2,569	0.04%
2023/03/15	1	45.00	1	44.90	44.75	0	2,572	0.00%
2023/02/22	0	0.00	1	43.95	44.25	-1	2,466	-0.04%
2023/02/16	5	45.40	1	45.35	45.35	4	2,625	0.15%
2023/02/13	1	44.35	0	0.00	44.55	1	2,638	0.04%
2023/02/07	0	0.00	2	47.05	47.05	-2	2,548	-0.08%
2023/02/01	2	48.70	1	48.75	47.90	1	2,475	0.04%
2023/01/17	3	45.27	5	45.35	45.30	-2	2,270	-0.09%
2023/01/12	0	0.00	3	44.80	44.85	-3	2,243	-0.13%
2023/01/04	0	0.00	1	43.55	43.50	-1	2,150	-0.05%
2023/01/03	0	0.00	1	43.40	43.40	-1	2,142	-0.05%
2022/12/29	1	41.90	0	0.00	42.00	1	2,104	0.05%
2022/12/27	1	43.45	0	0.00	43.30	1	2,072	0.05%
2022/12/23	2	44.10	0	0.00	44.00	2	2,043	0.10%
2022/12/20	0	0.00	18	40.68	40.35	-18	1,741	-1.03%
2022/12/19	0	0.00	10	42.00	41.70	-10	1,730	-0.58%
2022/12/16	4	42.05	10	42.30	42.00	-6	1,698	-0.35%
2022/12/15	14	41.89	0	0.00	42.10	14	1,633	0.86%
2022/11/30	0	0.00	1	37.85	37.95	-1	1,509	-0.07%
2022/10/11	0	0.00	4	34.90	34.80	-4	1,885	-0.21%
2022/10/05	1	34.65	0	0.00	35.05	1	1,912	0.05%
2022/09/26	2	34.15	0	0.00	34.45	2	2,027	0.10%
2022/09/23	1	36.95	0	0.00	36.90	1	2,042	0.05%
2022/09/21	0	0.00	1	37.30	37.15	-1	2,072	-0.05%
2022/09/20	1	37.55	0	0.00	37.60	1	2,091	0.05%
2022/09/19	1	38.55	0	0.00	38.40	1	2,096	0.05%
2022/09/15	1	39.00	0	0.00	39.15	1	2,134	0.05%
2022/09/08	3	38.65	9	37.60	38.80	-6	2,242	-0.27%
2022/09/02	2	36.90	0	0.00	36.90	2	2,156	0.09%
2022/08/17	1	39.30	0	0.00	39.25	1	2,296	0.04%
2022/08/15	1	38.05	1	38.60	40.00	0	2,319	0.00%
2022/08/02	1	36.60	1	36.50	36.55	0	2,922	0.00%
2022/07/07	3	34.50	0	0.00	34.40	3	4,531	0.07%
2022/07/06	2	34.10	0	0.00	34.10	2	4,607	0.04%
2022/07/04	15	38.38	0	0.00	38.45	15	4,741	0.32%
2022/06/30	4	39.95	0	0.00	39.65	4	5,169	0.08%
2022/06/27	1	42.00	0	0.00	41.90	1	5,411	0.02%
2022/06/17	20	44.08	0	0.00	44.15	20	5,929	0.34%
2022/06/16	0	0.00	7	46.35	45.00	-7	5,954	-0.12%
2022/06/15	1	46.70	0	0.00	46.55	1	5,954	0.02%
2022/06/01	0	0.00	1	50.50	50.20	-1	6,485	-0.02%
2022/05/27	0	0.00	1	49.60	49.70	-1	6,570	-0.02%
2022/05/19	1	48.60	0	0.00	48.30	1	7,060	0.01%
2022/05/18	13	49.87	12	50.04	50.00	1	7,041	0.01%
2022/05/06	0	0.00	1	60.10	60.40	-1	6,495	-0.02%
2022/04/29	10	64.65	11	64.56	64.40	-1	6,295	-0.02%
2022/04/28	13	65.05	12	64.64	64.20	1	6,285	0.02%
2022/04/22	5	69.80	6	69.67	69.40	-1	5,992	-0.02%
2022/04/15	1	77.40	2	76.80	75.50	-1	5,535	-0.02%
2022/04/14	0	0.00	1	74.80	74.80	-1	5,271	-0.02%
2022/04/13	0	0.00	3	71.70	71.20	-3	4,961	-0.06%
2022/04/11	5	70.44	2	69.80	69.80	3	4,768	0.06%
2022/04/07	1	71.30	1	69.70	67.90	0	4,547	0.00%
2022/03/29	1	67.20	1	66.00	66.00	0	3,843	0.00%
2022/03/28	1	67.10	2	66.95	67.90	-1	3,778	-0.03%
2022/03/24	10	66.58	10	66.63	66.00	0	3,626	0.00%
2022/03/23	1	65.00	1	64.80	65.30	0	3,518	0.00%
2022/03/22	0	0.00	1	64.50	64.10	-1	3,412	-0.03%
2022/03/08	0	0.00	3	61.70	59.50	-3	2,944	-0.10%
2022/03/07	3	62.50	0	0.00	62.10	3	2,860	0.10%
2022/03/01	1	63.10	0	0.00	63.00	1	2,739	0.04%
2022/02/22	0	0.00	1	59.00	59.50	-1	2,466	-0.04%
2022/02/21	1	61.20	2	62.00	60.30	-1	2,430	-0.04%
2022/02/16	0	0.00	3	57.83	57.80	-3	2,322	-0.13%
2022/02/15	1	58.40	0	0.00	58.10	1	2,323	0.04%
2022/02/14	0	0.00	2	58.75	58.90	-2	2,375	-0.08%
2022/02/10	1	58.10	1	57.80	58.10	0	2,341	0.00%
2022/01/20	0	0.00	2	54.20	54.30	-2	2,638	-0.08%
2022/01/11	1	55.20	0	0.00	55.10	1	2,789	0.04%
2022/01/10	1	56.00	0	0.00	56.00	1	2,792	0.04%
2021/12/28	0	0.00	1	58.10	58.20	-1	2,990	-0.03%
2021/12/20	3	60.00	4	59.70	60.00	-1	3,082	-0.03%
2021/12/17	6	59.17	5	58.90	58.80	1	3,019	0.03%
2021/12/10	1	57.70	0	0.00	57.50	1	2,985	0.03%
2021/12/09	0	0.00	99	58.23	57.80	-99	3,034	-3.26%
2021/12/06	0	0.00	10	57.53	57.30	-10	3,082	-0.32%
2021/11/26	3	58.30	3	57.70	57.80	0	3,312	0.00%
2021/11/24	0	0.00	2	58.20	58.80	-2	3,404	-0.06%
2021/11/23	35	57.39	0	0.00	57.10	35	3,361	1.04%
2021/11/22	76	56.37	0	0.00	56.60	76	3,586	2.12%
2021/11/08	1	60.60	0	0.00	60.00	1	4,194	0.02%
2021/10/12	0	0.00	1	57.20	56.30	-1	6,482	-0.02%
2021/10/01	1	62.10	0	0.00	59.50	1	8,220	0.01%
2021/09/30	0	0.00	1	62.20	63.00	-1	8,743	-0.01%
2021/09/29	3	60.90	0	0.00	60.70	3	9,439	0.03%
2021/09/09	0	0.00	1	65.20	65.20	-1	17,647	-0.01%
2021/09/02	1	68.00	0	0.00	67.60	1	18,385	0.01%
2021/08/20	0	0.00	0	63.60	63.20	0	21,093	0.00%
2021/08/19	0	0.00	5	65.80	63.20	-5	21,520	-0.02%
2021/08/17	5	67.96	4	66.30	64.50	1	21,796	0.00%
2021/08/16	2	68.60	0	0.00	68.40	2	22,036	0.01%
2021/08/13	2	72.50	2	73.00	72.20	0	22,349	0.00%
2021/08/12	0	0.00	1	71.80	74.10	-1	22,842	0.00%
2021/08/11	0	0.00	2	71.60	71.50	-2	23,280	-0.01%
2021/08/09	2	75.90	4	75.80	75.80	-2	23,677	-0.01%
2021/07/30	7	77.31	5	76.60	75.80	2	26,449	0.01%
2021/07/29	0	0.00	2	74.50	75.00	-2	27,183	-0.01%
2021/07/28	2	72.55	1	72.40	72.50	1	27,871	0.00%
2021/07/27	1	72.60	0	0.00	72.10	1	28,415	0.00%
2021/07/26	1	75.90	0	0.00	74.70	1	29,154	0.00%
2021/07/23	0	0.00	5	74.04	73.80	-5	29,831	-0.02%
2021/07/22	16	70.92	0	0.00	71.70	16	30,155	0.05%
2021/07/21	10	74.21	1	73.60	73.30	9	30,639	0.03%
2021/07/20	6	76.67	9	77.30	76.80	-3	30,768	-0.01%
2021/07/19	4	75.65	10	77.90	79.40	-6	30,883	-0.02%
2021/07/15	10	74.04	5	74.96	74.80	5	31,829	0.02%
2021/07/14	6	71.67	0	0.00	72.00	6	31,954	0.02%
2021/07/13	6	77.62	0	0.00	75.60	6	32,305	0.02%
2021/07/12	10	82.71	4	81.30	81.20	6	32,626	0.02%
2021/07/09	0	0.00	3	81.70	81.10	-3	33,246	-0.01%
2021/07/08	7	84.24	6	83.73	83.60	1	34,034	0.00%
2021/07/07	8	84.59	3	83.80	84.00	5	33,763	0.01%
2021/07/06	11	87.12	5	87.58	87.80	6	33,327	0.02%
2021/07/05	14	89.29	7	89.80	85.80	7	32,680	0.02%
2021/07/02	10	83.82	49	85.33	86.60	-39	31,335	-0.12%
2021/07/01	18	78.36	10	78.60	78.80	8	30,621	0.03%
2021/06/30	36	82.27	57.8	81.48	79.80	-21.8	30,088	-0.07%
2021/06/29	17	79.17	24	79.52	80.20	-7	28,815	-0.02%
2021/06/28	14	70.25	45	73.37	74.30	-31	27,622	-0.11%
2021/06/25	17	68.05	3	69.10	67.60	14	26,994	0.05%
2021/06/24	8	67.61	8	67.71	66.80	0	26,720	0.00%
2021/06/23	58	70.03	40	67.08	65.60	18	26,441	0.07%
2021/06/22	58	66.06	43	69.31	69.50	15	25,722	0.06%
2021/06/21	5	63.44	0	0.00	63.20	5	24,893	0.02%
2021/06/18	0	0.00	2	64.70	64.30	-2	24,773	-0.01%
2021/06/17	1	64.50	8	65.70	64.70	-7	24,687	-0.03%
2021/06/16	10	64.72	6	65.98	64.30	4	24,501	0.02%
2021/06/15	1	63.80	1	65.00	65.80	0	24,374	0.00%
2021/06/11	6	64.42	1	65.70	64.10	5	24,239	0.02%
2021/06/09	6	63.95	0	0.00	63.60	6	23,966	0.03%
2021/06/08	9	66.12	10	65.13	65.50	-1	23,840	0.00%
2021/06/07	2	65.70	1	65.30	65.20	1	23,766	0.00%
2021/06/04	14	66.69	4	66.75	66.30	10	23,647	0.04%
2021/06/03	2	67.00	0	0.00	66.70	2	23,600	0.01%
2021/06/02	8	67.99	2	67.20	67.00	6	23,249	0.03%
2021/06/01	1	66.00	1	64.60	65.60	0	22,815	0.00%
2021/05/31	7	68.96	3	68.83	64.20	4	22,585	0.02%
2021/05/28	3	62.90	22	64.28	64.40	-19	21,715	-0.09%
2021/05/26	1	57.70	3	57.37	57.80	-2	20,697	-0.01%
2021/05/25	2	59.60	1	58.00	56.80	1	20,585	0.00%
2021/05/24	9	60.68	5	60.26	58.80	4	20,330	0.02%
2021/05/21	2	59.10	29	59.81	60.70	-27	20,101	-0.13%
2021/05/20	2	59.45	0	0.00	57.20	2	19,706	0.01%
2021/05/19	10	60.50	10	61.70	61.70	0	19,174	0.00%
2021/05/18	0	0.00	11	56.07	56.10	-11	18,723	-0.06%
2021/05/17	0	0.00	66	52.71	51.00	-66	18,450	-0.36%
2021/05/14	10	60.60	1	57.40	56.60	9	18,170	0.05%
2021/05/13	1	64.60	8	59.28	60.20	-7	17,761	-0.04%
2021/05/12	3	67.97	0	0.00	65.10	3	17,309	0.02%
2021/05/11	9	77.79	16	80.27	72.30	-7	16,971	-0.04%
2021/05/10	7	78.67	39	79.18	80.20	-32	16,146	-0.20%
2021/05/07	9	73.93	24	75.19	75.80	-15	15,440	-0.10%
2021/05/06	1	76.00	2	80.20	73.90	-1	14,956	-0.01%
2021/05/05	0	0.00	5	74.50	74.60	-5	13,962	-0.04%
2021/05/04	4	67.60	3	70.13	69.30	1	13,185	0.01%
2021/05/03	9	77.84	14	78.02	72.60	-5	12,523	-0.04%
2021/04/29	0	0.00	46	79.70	80.50	-46	11,674	-0.39%
2021/04/28	9	71.94	20	71.13	73.20	-11	10,831	-0.10%
2021/04/27	18	69.24	52	69.82	70.60	-34	10,422	-0.33%
2021/04/26	5	62.50	32	65.40	66.50	-27	9,804	-0.28%
2021/04/23	10	59.25	7	60.90	60.50	3	9,449	0.03%
2021/04/22	11	61.00	22	63.84	59.30	-11	9,050	-0.12%
2021/04/21	18	58.35	24	58.44	58.90	-6	8,305	-0.07%
2021/04/20	2	55.70	3	55.47	56.70	-1	7,636	-0.01%
2021/04/19	13	54.97	16	56.31	55.00	-3	7,276	-0.04%
2021/04/16	8	53.10	41	53.19	53.00	-33	6,608	-0.50%
2021/04/15	6	48.38	31	49.70	52.00	-25	5,951	-0.42%
2021/04/14	3	47.93	77	48.77	48.00	-74	5,075	-1.46%
2021/04/13	1	44.50	0	0.00	44.65	1	4,123	0.02%
2021/04/09	0	0.00	3	42.85	43.30	-3	3,980	-0.08%
2021/04/08	3	44.85	26	43.89	44.50	-23	3,910	-0.59%
2021/04/07	0	0.00	7	42.07	42.00	-7	3,813	-0.18%
2021/04/06	0	0.00	1	41.20	41.95	-1	3,846	-0.03%
2021/03/29	1	39.70	0	0.00	39.35	1	3,761	0.03%
2021/03/23	0	0.00	7	39.15	39.15	-7	4,470	-0.16%
2021/03/19	0	0.00	2	39.10	39.05	-2	4,517	-0.04%
2021/03/17	0	0.00	1	39.50	39.30	-1	4,842	-0.02%
2021/03/15	0	0.00	8	40.55	40.80	-8	5,090	-0.16%
2021/03/10	0	0.00	54	40.06	41.15	-54	5,110	-1.06%
2021/03/09	1	38.70	8	39.00	39.40	-7	4,971	-0.14%
2021/03/08	1	39.00	4	38.90	39.20	-3	4,807	-0.06%
2021/03/05	20	39.90	13	39.15	38.85	7	4,875	0.14%
2021/03/02	10	38.85	15	38.59	38.55	-5	5,172	-0.10%
2021/02/26	1	39.45	1	39.50	39.30	0	5,475	0.00%
2021/02/25	2	40.00	10	40.01	39.70	-8	5,626	-0.14%
2021/02/23	3	40.00	55	39.68	39.80	-52	5,640	-0.92%
2021/02/22	0	0.00	10	39.00	39.00	-10	5,517	-0.18%
2021/02/19	10	37.76	0	0.00	37.75	10	5,449	0.18%
2021/02/04	7	35.56	0	0.00	35.50	7	5,428	0.13%
2021/01/22	10	34.40	0	0.00	35.45	10	5,375	0.19%
2021/01/21	10	34.55	0	0.00	34.25	10	5,375	0.19%
2021/01/20	10	34.15	0	0.00	34.10	10	5,396	0.19%
2021/01/19	50	36.05	0	0.00	35.85	50	5,413	0.92%
2021/01/14	3	36.03	0	0.00	36.10	3	5,286	0.06%
2021/01/13	12	36.63	0	0.00	36.65	12	5,201	0.23%
2021/01/12	1	37.90	1	37.65	37.00	0	5,156	0.00%
2021/01/05	2	40.08	3	41.00	40.70	-1	4,969	-0.02%
2020/12/30	7	40.79	7	39.80	39.70	0	4,898	0.00%
2020/12/29	0	0.00	21	41.05	39.80	-21	4,849	-0.43%
2020/12/24	0	0.00	6	39.15	38.90	-6	4,704	-0.13%
2020/12/23	0	0.00	7	39.20	39.70	-7	4,672	-0.15%
2020/12/22	7	43.03	0	0.00	40.30	7	4,695	0.15%
2020/12/21	0	0.00	35	41.14	40.75	-35	4,377	-0.80%
2020/12/18	10	38.10	0	0.00	39.10	10	4,170	0.24%
2020/12/17	8	37.95	0	0.00	38.20	8	4,148	0.19%
2020/12/15	6	37.90	10	38.50	37.90	-4	4,254	-0.09%
2020/12/14	6	38.25	0	0.00	38.55	6	4,332	0.14%
2020/12/11	20	40.47	3	40.70	38.70	17	4,395	0.39%
2020/12/10	0	0.00	12	40.25	41.00	-12	4,124	-0.29%
2020/12/09	33	37.79	0	0.00	37.80	33	3,814	0.87%
2020/12/07	20	38.98	0	0.00	38.55	20	4,055	0.49%
2020/12/04	0	0.00	6	38.64	38.80	-6	4,018	-0.15%
2020/12/03	9	38.17	9	38.15	37.95	0	4,028	0.00%
2020/12/02	1	37.00	0	0.00	37.45	1	4,193	0.02%
2020/12/01	0	0.00	1	37.60	37.60	-1	4,159	-0.02%
2020/11/27	0	0.00	11	38.35	38.70	-11	4,081	-0.27%
2020/11/26	0	0.00	88	38.06	38.45	-88	3,993	-2.20%
2020/11/25	2	36.88	2	37.05	36.85	0	3,842	0.00%
2020/11/24	9	33.94	45	34.86	35.15	-36	3,510	-1.03%
2020/11/23	2	33.68	1	33.55	33.95	1	3,344	0.03%
2020/11/13	0	0.00	10	32.75	32.80	-10	3,252	-0.31%
2020/11/11	0	0.00	1	32.80	32.90	-1	3,205	-0.03%
2020/11/10	5	31.85	0	0.00	31.70	5	3,157	0.16%
2020/11/09	0	0.00	3	32.13	32.00	-3	3,161	-0.09%
2020/11/05	10	31.65	0	0.00	31.70	10	3,346	0.30%
2020/10/30	0	0.00	14	31.60	31.40	-14	3,412	-0.41%
2020/10/29	5	32.00	0	0.00	32.20	5	3,392	0.15%
2020/10/27	0	0.00	11	32.91	32.70	-11	3,335	-0.33%
2020/10/26	0	0.00	1	31.60	31.45	-1	3,271	-0.03%
2020/10/23	2	31.35	0	0.00	31.25	2	3,272	0.06%
2020/10/16	1	30.90	0	0.00	30.90	1	3,292	0.03%
2020/10/12	0	0.00	1	32.85	32.75	-1	3,232	-0.03%
2020/10/08	3	32.35	2	32.48	32.35	1	3,208	0.03%
2020/10/07	0	0.00	6	32.63	32.60	-6	3,196	-0.19%
2020/10/06	1	31.80	1	32.70	32.50	0	3,159	0.00%
2020/10/05	2	30.85	0	0.00	31.30	2	3,114	0.06%
2020/09/25	10	29.75	0	0.00	30.45	10	3,080	0.32%
2020/09/24	16	30.88	1	31.30	30.65	15	2,972	0.50%
2020/09/23	11	31.86	5	32.50	32.25	6	2,879	0.21%
2020/09/22	5	32.50	8	33.01	32.70	-3	2,823	-0.11%
2020/09/21	3	33.30	0	0.00	33.25	3	2,760	0.11%
2020/09/18	3	33.93	0	0.00	34.35	3	2,708	0.11%
2020/09/17	0	0.00	10	33.68	34.45	-10	2,603	-0.38%
2020/09/16	1	33.35	10	32.35	33.30	-9	2,459	-0.37%
2020/09/15	2	31.38	0	0.00	31.30	2	2,326	0.09%
2020/09/14	2	32.43	0	0.00	31.95	2	2,295	0.09%
2020/09/11	0	0.00	3	34.25	32.15	-3	2,227	-0.13%
2020/09/07	0	0.00	10	32.80	32.80	-10	1,799	-0.56%
2020/09/03	23	30.80	0	0.00	30.70	23	1,575	1.46%
2020/09/02	0	0.00	29	30.70	31.00	-29	1,534	-1.89%
2020/09/01	0	0.00	10	30.05	29.70	-10	1,501	-0.67%
2020/08/31	0	0.00	20	30.13	29.85	-20	1,474	-1.36%
2020/08/27	5	30.15	2	30.00	29.05	3	1,410	0.21%
2020/08/25	4	29.68	0	0.00	29.15	4	1,347	0.30%
2020/08/20	4	27.35	0	0.00	27.40	4	1,331	0.30%
2020/08/19	1	28.70	0	0.00	28.75	1	1,286	0.08%
2020/08/13	0	0.00	5	29.00	28.80	-5	1,195	-0.42%
2020/08/12	0	0.00	1	29.50	29.15	-1	1,174	-0.09%
2020/08/11	2	29.88	6	29.63	29.80	-4	1,135	-0.35%
2020/08/10	0	0.00	17	28.67	29.40	-17	981	-1.73%
2020/07/29	0	0.00	50	26.00	25.95	-50	899	-5.56%
2020/07/28	1	25.45	0	0.00	24.80	1	888	0.11%
2020/07/24	0	0.00	8	26.93	26.40	-8	875	-0.91%
2020/07/08	0	0.00	8	25.20	25.15	-8	790	-1.01%
2020/07/07	0	0.00	7	25.05	25.20	-7	791	-0.88%
2020/07/01	0	0.00	30	25.00	25.10	-30	816	-3.67%
2020/06/24	0	0.00	20	25.20	25.30	-20	832	-2.40%
2020/06/22	0	0.00	1	25.25	25.30	-1	870	-0.11%
2020/06/17	1	25.75	0	0.00	25.80	1	948	0.11%
2020/06/16	1	25.55	2	25.50	25.55	-1	960	-0.10%
2020/06/15	8	25.65	0	0.00	25.40	8	1,047	0.76%
2020/06/11	5	26.30	2	25.75	25.60	3	1,153	0.26%
2020/06/10	1	26.90	0	0.00	26.80	1	1,157	0.09%
2020/06/09	1	27.10	11	26.98	27.00	-10	1,211	-0.83%
2020/06/08	11	26.69	1	26.75	26.65	10	1,222	0.82%
2020/06/04	0	0.00	1	25.50	25.25	-1	1,195	-0.08%
2020/06/01	7	24.66	0	0.00	24.75	7	1,198	0.58%
2020/05/29	1	25.50	2	25.33	24.65	-1	1,195	-0.08%
2020/05/28	2	24.83	8	24.97	25.30	-6	1,178	-0.51%
2020/05/26	1	24.35	0	0.00	24.30	1	1,173	0.09%
2020/05/14	3	23.92	0	0.00	23.85	3	1,179	0.25%
2020/05/13	0	0.00	2	24.55	24.45	-2	1,176	-0.17%
2020/05/11	1	25.00	0	0.00	24.85	1	1,183	0.08%
2020/05/07	12	24.33	11	24.53	24.65	1	1,188	0.08%
2020/05/06	10	24.35	7	24.64	24.25	3	1,201	0.25%
2020/05/05	3	24.97	0	0.00	24.95	3	1,184	0.25%
2020/04/29	0	0.00	5	23.00	23.30	-5	1,184	-0.42%
2020/04/28	5	22.75	0	0.00	22.80	5	1,213	0.41%
2020/04/27	0	0.00	5	22.75	22.65	-5	1,244	-0.40%
2020/04/24	0	0.00	5	22.10	22.00	-5	1,238	-0.40%
2020/04/16	0	0.00	15	22.99	23.35	-15	1,392	-1.08%
2020/04/15	0	0.00	1	23.00	23.20	-1	1,395	-0.07%
2020/04/09	0	0.00	1	22.25	22.10	-1	1,427	-0.07%
2020/04/08	1	22.10	0	0.00	22.30	1	1,448	0.07%
2020/04/06	1	21.35	1	21.35	21.35	0	1,501	0.00%
2020/03/30	0	0.00	1	20.35	21.25	-1	1,518	-0.07%
2020/03/27	10	21.35	1	21.80	20.80	9	1,517	0.59%
2020/03/26	0	0.00	3	21.25	21.60	-3	1,513	-0.20%
2020/03/25	13	21.63	5	21.85	21.75	8	1,509	0.53%
2020/03/24	7	20.49	0	0.00	20.90	7	1,496	0.47%
2020/03/23	2	19.00	10	19.30	19.70	-8	1,479	-0.54%
2020/03/20	0	0.00	5	18.85	18.85	-5	1,484	-0.34%
2020/03/19	20	17.23	0	0.00	17.15	20	1,537	1.30%
2020/03/18	14	19.61	0	0.00	19.00	14	1,500	0.93%
2020/03/17	18	21.29	0	0.00	20.90	18	1,456	1.24%
2020/03/13	27	24.06	0	0.00	24.10	27	1,365	1.98%
2020/03/12	22	26.99	4	26.95	26.70	18	1,304	1.38%
2020/03/11	4	28.10	0	0.00	28.20	4	1,280	0.31%
2020/03/09	25	28.64	0	0.00	28.20	25	1,257	1.99%
2020/03/06	5	29.15	0	0.00	29.05	5	1,245	0.40%
2020/03/03	1	29.45	1	29.25	29.20	0	1,244	0.00%
2020/03/02	0	0.00	15	28.90	28.80	-15	1,248	-1.20%
2020/02/27	1	29.30	2	29.70	29.25	-1	1,266	-0.08%
2020/02/26	2	29.65	0	0.00	29.90	2	1,257	0.16%
2020/02/24	0	0.00	2	29.83	29.70	-2	1,239	-0.16%
2020/02/21	1	30.20	0	0.00	30.20	1	1,240	0.08%
2020/02/19	1	30.10	0	0.00	30.15	1	1,242	0.08%
2020/02/17	16	29.34	0	0.00	29.35	16	1,241	1.29%
2020/02/14	1	29.35	0	0.00	29.50	1	1,245	0.08%
2020/02/13	0	0.00	1	29.25	29.20	-1	1,241	-0.08%
2020/02/12	3	29.30	0	0.00	29.30	3	1,241	0.24%
2020/02/06	2	30.48	0	0.00	30.50	2	1,216	0.16%
2020/02/05	1	30.65	1	30.50	30.45	0	1,213	0.00%
2020/02/04	0	0.00	1	30.95	30.90	-1	1,199	-0.08%
2020/02/03	2	31.05	1	30.85	31.15	1	1,187	0.08%
2020/01/31	0	0.00	6	31.80	31.70	-6	1,161	-0.52%
2020/01/30	7	31.20	0	0.00	30.50	7	1,124	0.62%
2020/01/20	5	32.65	0	0.00	32.65	5	1,090	0.46%
2020/01/15	0	0.00	1	32.50	32.40	-1	1,060	-0.09%
2020/01/13	0	0.00	16	32.84	32.10	-16	1,034	-1.55%
2020/01/10	1	31.60	12	31.38	31.35	-11	965	-1.14%
2020/01/06	0	0.00	1	31.50	31.30	-1	929	-0.11%
2020/01/02	1	31.85	0	0.00	31.70	1	901	0.11%
2019/12/31	0	0.00	1	31.25	31.50	-1	875	-0.11%
2019/12/30	0	0.00	1	31.30	31.70	-1	849	-0.12%
2019/12/26	1	30.70	0	0.00	30.30	1	775	0.13%
2019/12/25	2	30.30	0	0.00	30.30	2	772	0.26%
2019/12/24	0	0.00	36	30.64	30.50	-36	769	-4.68%
2019/12/18	1	31.15	0	0.00	31.15	1	726	0.14%
2019/12/13	0	0.00	23	29.62	29.80	-23	614	-3.75%
2019/12/11	0	0.00	3	28.53	28.35	-3	564	-0.53%
2019/11/29	1	28.15	0	0.00	28.00	1	611	0.16%
2019/11/28	10	28.40	22	28.70	28.45	-12	617	-1.94%
2019/11/27	10	28.75	0	0.00	28.90	10	621	1.61%
2019/11/26	1	28.65	0	0.00	29.00	1	622	0.16%
2019/11/19	0	0.00	1	27.80	27.95	-1	624	-0.16%
2019/10/21	1	29.25	0	0.00	29.25	1	869	0.12%
2019/10/17	2	28.50	0	0.00	28.55	2	875	0.23%
2019/10/16	0	0.00	2	28.45	28.40	-2	885	-0.23%
2019/10/15	0	0.00	3	28.25	28.25	-3	921	-0.33%
2019/10/14	0	0.00	2	28.25	28.25	-2	936	-0.21%
2019/10/07	1	27.50	0	0.00	27.70	1	975	0.10%
2019/10/01	1	28.70	26	28.78	28.80	-25	984	-2.54%
2019/09/27	0	0.00	15	28.55	28.50	-15	980	-1.53%
2019/09/25	3	28.90	0	0.00	29.10	3	973	0.31%
2019/09/23	1	28.70	0	0.00	28.85	1	959	0.10%
2019/09/11	0	0.00	1	27.95	27.95	-1	959	-0.10%
2019/09/06	0	0.00	1	28.35	28.15	-1	959	-0.10%
2019/09/04	4	28.30	0	0.00	28.30	4	944	0.42%
2019/09/03	0	0.00	20	27.70	27.80	-20	937	-2.13%
2019/08/23	5	26.60	0	0.00	26.50	5	937	0.53%
2019/08/22	12	26.78	20	26.80	26.70	-8	939	-0.85%
2019/08/16	5	26.95	0	0.00	27.25	5	927	0.54%
2019/08/15	2	26.93	1	26.70	26.50	1	918	0.11%
2019/08/14	5	28.00	0	0.00	27.90	5	888	0.56%
2019/08/13	6	28.25	0	0.00	28.35	6	890	0.67%
2019/08/12	4	28.75	0	0.00	28.70	4	884	0.45%
2019/08/08	5	29.00	0	0.00	29.00	5	885	0.56%
2019/08/06	5	28.20	0	0.00	28.55	5	894	0.56%
2019/08/05	5	29.55	0	0.00	29.05	5	898	0.56%
2019/08/02	5	30.05	3	30.05	29.90	2	892	0.22%
2019/07/30	0	0.00	1	31.40	30.95	-1	885	-0.11%
2019/07/22	0	0.00	2	31.50	31.35	-2	841	-0.24%
2019/07/17	52	31.10	0	0.00	31.05	52	798	6.51%
2019/06/21	5	31.54	0	0.00	31.20	5	950	0.53%
2019/06/06	1	31.55	0	0.00	31.15	1	1,236	0.08%
2019/05/23	5	30.85	0	0.00	30.85	5	1,339	0.37%
2019/05/20	0	0.00	1	30.80	30.70	-1	1,438	-0.07%
2019/05/13	0	0.00	28	29.25	29.25	-28	1,486	-1.88%
2019/05/10	1	30.35	0	0.00	30.05	1	1,542	0.06%
2019/05/08	5	30.35	0	0.00	30.30	5	1,576	0.32%
2019/04/26	1	30.20	0	0.00	30.15	1	1,747	0.06%
2019/04/25	1	30.40	0	0.00	30.40	1	1,743	0.06%
2019/04/24	16	30.63	1	30.75	30.60	15	1,759	0.85%
2019/04/18	0	0.00	4	30.30	30.50	-4	1,782	-0.22%
2019/04/17	0	0.00	29	30.85	30.80	-29	1,785	-1.62%
2019/04/16	5	30.85	0	0.00	30.90	5	1,793	0.28%
2019/04/11	5	31.50	0	0.00	31.50	5	1,814	0.28%
2019/04/10	13	31.81	0	0.00	31.70	13	1,801	0.72%
2019/04/01	0	0.00	6	32.70	32.65	-6	1,799	-0.33%
2019/03/29	4	32.95	4	32.65	32.65	0	1,896	0.00%
2019/03/26	6	32.81	4	32.85	32.80	2	1,991	0.10%
2019/03/25	1	32.75	10	32.75	32.75	-9	2,000	-0.45%
2019/03/22	2	33.45	11	33.35	33.35	-9	1,991	-0.45%
2019/03/20	3	33.23	8	33.20	33.25	-5	1,958	-0.26%
2019/03/19	5	34.10	3	34.10	33.90	2	1,903	0.11%
2019/03/18	22	34.27	0	0.00	34.10	22	1,888	1.16%
2019/03/15	26	33.20	6	33.76	33.80	20	1,858	1.08%
2019/03/14	0	0.00	3	33.05	32.85	-3	1,802	-0.17%
2019/03/13	2	32.80	0	0.00	32.85	2	1,819	0.11%
2019/03/12	5	32.90	0	0.00	32.85	5	1,832	0.27%
2019/03/11	3	32.70	1	32.60	32.60	2	1,857	0.11%
2019/03/08	0	0.00	4	32.50	32.55	-4	1,901	-0.21%
2019/03/07	7	32.55	0	0.00	32.10	7	1,949	0.36%
2019/03/06	10	33.00	0	0.00	32.70	10	1,963	0.51%
2019/03/04	0	0.00	3	32.70	33.00	-3	1,990	-0.15%
2019/02/25	0	0.00	4	32.76	32.70	-4	2,095	-0.19%
2019/02/22	2	32.35	1	32.40	32.40	1	2,085	0.05%
2019/02/21	3	32.35	1	32.35	32.35	2	2,084	0.10%
2019/02/20	1	32.40	0	0.00	32.35	1	2,091	0.05%
2019/02/15	7	31.39	0	0.00	31.10	7	2,327	0.30%
2019/02/11	1	32.85	6	32.40	31.70	-5	2,402	-0.21%
2019/01/30	0	0.00	6	32.33	32.30	-6	2,353	-0.25%
2019/01/24	0	0.00	13	31.60	31.75	-13	2,469	-0.53%
2019/01/23	0	0.00	5	30.65	30.60	-5	2,408	-0.21%
2019/01/21	3	30.25	0	0.00	30.35	3	2,512	0.12%
2019/01/16	5	30.65	0	0.00	30.45	5	2,711	0.18%
2019/01/11	10	31.23	0	0.00	31.15	10	2,835	0.35%
2019/01/09	1	31.95	0	0.00	31.55	1	2,931	0.03%
2019/01/07	0	0.00	10	31.25	31.15	-10	3,001	-0.33%
2019/01/04	0	0.00	5	29.98	30.10	-5	3,074	-0.16%
2019/01/03	0	0.00	4	30.90	30.60	-4	3,196	-0.13%
2019/01/02	2	31.10	19	31.14	31.10	-17	3,279	-0.52%
2018/12/28	1	31.50	0	0.00	31.10	1	3,350	0.03%
2018/12/24	1	32.20	1	31.70	31.70	0	4,019	0.00%
2018/12/22	11	32.22	7	32.11	32.00	4	4,175	0.10%
2018/12/20	2	30.45	0	0.00	30.20	2	4,750	0.04%
2018/12/19	6	30.28	0	0.00	30.40	6	5,218	0.11%
2018/12/14	5	31.50	11	31.53	31.45	-6	6,551	-0.09%
2018/12/13	12	31.83	0	0.00	31.65	12	6,666	0.18%
2018/12/12	3	31.70	0	0.00	31.60	3	6,823	0.04%
2018/12/11	50	31.50	0	0.00	31.55	50	7,000	0.71%
2018/12/10	0	0.00	3	31.85	31.65	-3	7,033	-0.04%
2018/12/07	0	0.00	11	31.81	31.85	-11	7,157	-0.15%
2018/12/06	23	31.87	16	31.77	31.80	7	7,305	0.10%
2018/12/05	10	32.60	0	0.00	32.55	10	7,288	0.14%
2018/12/04	2	33.38	1	33.70	33.20	1	7,306	0.01%
2018/12/03	7	33.11	16	33.27	33.35	-9	7,334	-0.12%
2018/11/30	9	31.38	48	32.33	32.55	-39	7,303	-0.53%
2018/11/29	30	32.45	29	32.31	32.00	1	7,271	0.01%
2018/11/28	9	31.78	6	32.12	32.15	3	7,251	0.04%
2018/11/27	19	32.05	0	0.00	32.15	19	7,246	0.26%
2018/11/26	23	31.76	46	32.30	32.60	-23	7,229	-0.32%
2018/11/23	24	32.41	0	0.00	32.30	24	7,153	0.34%
2018/11/22	4	33.20	6	33.80	33.10	-2	7,104	-0.03%
2018/11/21	3	33.75	1	33.55	33.55	2	7,106	0.03%
2018/11/19	15	34.20	0	0.00	34.05	15	7,142	0.21%
2018/11/16	0	0.00	14	34.62	34.30	-14	7,224	-0.19%
2018/11/15	23	33.81	23	34.28	35.00	0	7,199	0.00%
2018/11/14	41	34.66	113	34.36	34.70	-72	7,090	-1.02%	大賣/
2018/11/13	12	31.78	0	0.00	32.50	12	6,940	0.17%
2018/11/12	9	32.32	4	32.15	32.15	5	6,896	0.07%
2018/11/09	20	33.11	15	32.94	32.85	5	6,888	0.07%
2018/11/08	6	34.01	19	33.86	33.70	-13	6,882	-0.19%
2018/11/07	25	33.60	3	33.50	33.60	22	6,873	0.32%
2018/11/06	10	33.37	1	33.45	33.20	9	6,893	0.13%
2018/11/05	23	33.55	12	33.73	33.50	11	6,873	0.16%
2018/11/02	137	34.13	117	34.14	33.60	20	6,841	0.29%	大買/大賣/
2018/11/01	39	33.28	29	33.63	33.20	10	6,788	0.15%
2018/10/31	42	33.08	7	33.13	33.10	35	6,772	0.52%
2018/10/30	8	32.42	53	32.73	32.95	-45	6,745	-0.67%
2018/10/29	25	31.68	33	32.06	32.10	-8	6,710	-0.12%
2018/10/26	7	31.75	0	0.00	31.20	7	6,671	0.10%
2018/10/25	52	32.16	38	32.21	32.00	14	6,643	0.21%
2018/10/24	166	34.09	54	34.23	33.90	112	6,592	1.70%	大買/鉅額交易
2018/10/23	83	35.41	33	35.14	35.00	50	6,544	0.76%
2018/10/22	19	35.71	3	36.10	35.75	16	6,548	0.24%
2018/10/19	34	35.29	26	35.55	35.35	8	6,575	0.12%
2018/10/18	15	35.95	6	36.10	36.10	9	6,551	0.14%
2018/10/17	25	36.57	15	36.81	35.95	10	6,503	0.15%
2018/10/16	68	36.99	54	36.46	36.20	14	6,460	0.22%
2018/10/15	56	37.13	50	37.34	37.45	6	6,432	0.09%
2018/10/12	46	36.55	68	37.12	37.20	-22	6,407	-0.34%
2018/10/11	91	35.92	102	36.27	35.45	-11	6,363	-0.17%	大賣/
2018/10/09	83	39.67	54	40.13	39.15	29	6,285	0.46%
2018/10/08	68	39.76	69	40.32	39.70	-1	6,244	-0.02%
2018/10/05	85	39.69	32	40.21	39.90	53	6,184	0.86%
2018/10/04	22	41.46	76	41.39	41.50	-54	6,058	-0.89%
2018/10/03	46	41.89	22	42.19	40.80	24	5,932	0.40%
2018/10/02	16	44.06	14	44.42	43.70	2	5,675	0.04%
2018/10/01	27	44.55	18	44.49	44.85	9	5,602	0.16%
2018/09/28	35	46.46	19	45.81	45.10	16	5,451	0.29%
2018/09/27	17	46.94	52	47.10	46.60	-35	5,147	-0.68%
2018/09/26	44	45.97	34	46.18	46.90	10	4,805	0.21%
2018/09/25	10	45.79	94	45.63	46.40	-84	4,335	-1.94%
2018/09/21	13	42.20	69	41.91	42.30	-56	3,498	-1.60%
2018/09/20	32	38.77	143	39.32	39.80	-111	3,132	-3.54%	大賣/鉅額交易
2018/09/19	40	38.73	41	39.12	38.65	-1	2,957	-0.03%
2018/09/18	5	38.50	166	38.41	38.50	-161	2,880	-5.59%	大賣/鉅額交易
2018/09/17	5	38.30	24	37.73	38.00	-19	2,791	-0.68%
2018/09/14	8	36.02	2	36.10	36.40	6	2,698	0.22%
2018/09/13	28	36.93	22	36.76	36.75	6	2,680	0.22%
2018/09/12	4	36.01	32	35.70	36.10	-28	2,597	-1.08%
2018/09/11	7	33.81	1	34.05	34.00	6	2,540	0.24%
2018/09/10	22	34.73	0	0.00	33.95	22	2,706	0.81%
2018/09/07	23	35.23	8	35.16	34.85	15	2,729	0.55%
2018/09/06	54	34.83	14	35.31	34.70	40	2,879	1.39%
2018/09/05	68	35.19	16	35.26	35.20	52	3,147	1.65%
2018/09/04	26	34.85	5	35.04	34.85	21	3,190	0.66%
2018/09/03	61	35.06	13	35.21	34.80	48	3,222	1.49%
2018/08/31	31	35.65	0	0.00	35.70	31	3,245	0.96%
2018/08/30	3	35.80	8	36.44	35.80	-5	3,273	-0.15%
2018/08/29	9	35.83	0	0.00	35.80	9	3,298	0.27%
2018/08/28	2	35.90	2	36.15	35.80	0	3,362	0.00%
2018/08/27	2	36.25	11	36.20	36.40	-9	3,462	-0.26%
2018/08/24	14	36.26	225	36.12	36.15	-211	3,567	-5.91%	大賣/鉅額交易
2018/08/23	1	37.35	36	36.87	37.40	-35	3,634	-0.96%
2018/08/22	3	34.35	0	0.00	34.30	3	3,572	0.08%
2018/08/21	0	0.00	34	34.35	34.75	-34	3,600	-0.94%
2018/08/20	7	34.56	0	0.00	33.90	7	3,643	0.19%
2018/08/17	32	35.31	44	35.10	35.00	-12	3,649	-0.33%
2018/08/16	16	35.35	105	35.14	35.20	-89	3,678	-2.42%	大賣/
2018/08/15	59	36.31	18	36.31	35.85	41	3,712	1.10%
2018/08/14	93	36.78	3	36.90	36.95	90	3,765	2.39%
2018/08/13	43	37.25	0	0.00	36.75	43	3,833	1.12%
2018/08/10	16	38.33	2	38.50	38.20	14	3,843	0.36%
2018/08/09	0	0.00	238	38.37	38.45	-238	3,880	-6.13%	大賣/鉅額交易
2018/08/08	37	38.21	61	38.54	38.20	-24	3,936	-0.61%
2018/08/07	6	38.10	16	38.41	38.10	-10	4,197	-0.24%
2018/08/06	0	0.00	6	38.10	38.15	-6	4,249	-0.14%
2018/08/03	4	37.65	5	38.16	38.00	-1	4,383	-0.02%
2018/08/01	8	37.61	19	37.79	38.40	-11	4,782	-0.23%
2018/07/31	0	0.00	2	38.20	38.20	-2	4,835	-0.04%
2018/07/27	9	37.98	1	37.85	38.20	8	5,125	0.16%
2018/07/26	2	38.05	151	37.49	38.50	-149	5,470	-2.72%	大賣/鉅額交易
2018/07/25	12	36.78	27	36.21	36.85	-15	5,771	-0.26%
2018/07/24	1	35.35	22	35.51	35.70	-21	6,003	-0.35%
2018/07/20	39	35.12	2	35.40	35.05	37	6,820	0.54%
2018/07/19	86	36.14	0	0.00	36.05	86	7,048	1.22%
2018/07/18	5	36.70	0	0.00	36.55	5	7,800	0.06%
2018/07/17	5	39.05	13	39.36	39.10	-8	8,181	-0.10%
2018/07/10	2	38.50	0	0.00	38.50	2	9,545	0.02%
2018/07/09	0	0.00	3	38.70	39.25	-3	9,777	-0.03%
2018/07/06	3	37.60	33	38.15	38.85	-30	10,006	-0.30%
2018/07/05	0	0.00	1	38.90	37.65	-1	10,533	-0.01%
2018/07/04	18	38.59	0	0.00	38.55	18	11,356	0.16%
2018/07/03	23	38.98	11	39.28	38.75	12	11,782	0.10%
2018/07/02	0	0.00	5	39.15	39.15	-5	12,173	-0.04%
2018/06/29	2	38.60	5	38.93	38.90	-3	12,681	-0.02%
2018/06/28	4	38.35	0	0.00	38.30	4	13,707	0.03%
2018/06/27	4	38.46	33	38.76	38.45	-29	14,509	-0.20%
2018/06/26	13	37.36	0	0.00	37.90	13	14,969	0.09%
2018/06/25	36	39.36	6	38.71	38.60	30	14,985	0.20%
2018/06/22	6	40.46	1	40.60	40.35	5	14,959	0.03%
2018/06/21	25	40.73	9	41.24	40.70	16	14,952	0.11%
2018/06/20	76	41.24	2	40.95	41.05	74	14,944	0.50%
2018/06/19	83	42.13	77	42.66	41.90	6	14,860	0.04%
2018/06/15	111	41.67	11	42.00	41.35	100	14,688	0.68%	大買/
2018/06/14	7	43.29	74	43.01	41.80	-67	14,634	-0.46%
2018/06/13	19	42.05	91	43.04	43.00	-72	14,427	-0.50%
2018/06/12	27	40.79	0	0.00	40.55	27	14,155	0.19%
2018/06/11	0	0.00	23	41.29	41.50	-23	14,102	-0.16%
2018/06/08	17	40.91	1	40.65	40.60	16	14,092	0.11%
2018/06/07	51	41.60	0	0.00	41.40	51	14,066	0.36%
2018/06/06	40	41.76	55	42.05	41.70	-15	14,083	-0.11%
2018/06/05	20	41.58	22	42.05	41.50	-2	14,052	-0.01%
2018/06/04	5	41.65	34	42.02	41.65	-29	13,996	-0.21%
2018/06/01	15	41.30	19	41.27	41.45	-4	13,910	-0.03%
2018/05/31	6	40.85	73	40.26	40.00	-67	13,811	-0.49%
2018/05/30	32	40.88	5	41.05	40.80	27	13,763	0.20%
2018/05/29	9	41.77	8	42.19	41.80	1	13,790	0.01%
2018/05/28	0	0.00	7	41.39	41.50	-7	13,860	-0.05%
2018/05/25	10	41.54	32	41.37	41.30	-22	13,857	-0.16%
2018/05/24	2	41.80	46	42.07	41.80	-44	13,877	-0.32%
2018/05/23	39	42.32	2	41.65	41.65	37	14,037	0.26%
2018/05/22	18	42.58	23	42.90	42.60	-5	14,005	-0.04%
2018/05/21	7	42.46	21	42.57	42.35	-14	13,977	-0.10%
2018/05/18	1	41.50	20	41.80	41.95	-19	13,920	-0.14%
2018/05/17	3	41.15	4	41.20	41.00	-1	13,925	-0.01%
2018/05/16	21	41.70	4	41.89	41.55	17	13,931	0.12%
2018/05/15	153	42.12	87	42.33	41.90	66	14,067	0.47%	大買/
2018/05/14	23	39.22	27	39.42	39.85	-4	13,964	-0.03%
2018/05/11	63	39.72	68	40.35	39.20	-5	14,013	-0.04%
2018/05/10	281	39.35	22	39.86	39.05	259	14,003	1.85%	大買/鉅額交易
2018/05/09	16	40.16	238	39.36	40.50	-222	13,898	-1.60%	大賣/鉅額交易
2018/05/08	56	39.35	61	39.67	39.35	-5	13,790	-0.04%
2018/05/07	46	39.77	62	39.59	39.50	-16	13,729	-0.12%
2018/05/04	82	39.50	75	39.47	39.50	7	13,639	0.05%
2018/05/03	33	38.80	91	38.99	38.85	-58	13,515	-0.43%
2018/05/02	184	41.66	186	40.96	40.35	-2	13,210	-0.02%	大買/大賣/
2018/04/30	32	44.15	29	45.12	44.80	3	12,872	0.02%
2018/04/27	101	43.36	102	43.49	43.95	-1	12,666	-0.01%	大買/大賣/
2018/04/26	79	44.65	204	43.99	42.60	-125	12,442	-1.00%	大賣/鉅額交易
2018/04/25	135	47.43	187	47.63	47.30	-52	11,987	-0.43%	大買/大賣/
2018/04/24	236	50.50	108	50.01	48.55	128	11,725	1.09%	大買/大賣/鉅額交易
2018/04/23	91	47.60	144	47.65	50.00	-53	10,956	-0.48%	大賣/
2018/04/20	46	46.25	56	46.42	45.75	-10	10,518	-0.10%
2018/04/19	32	45.95	32	46.30	45.75	0	10,238	0.00%
2018/04/18	34	45.04	25	45.56	45.05	9	9,880	0.09%
2018/04/17	27	44.74	74	45.07	44.20	-47	9,674	-0.49%
2018/04/16	88	44.29	120	42.13	43.30	-32	9,341	-0.34%	大賣/
2018/04/13	202	43.89	101	42.98	42.70	101	9,143	1.10%	大買/大賣/鉅額交易
2018/04/12	83	45.06	39	45.21	45.00	44	8,970	0.49%
2018/04/11	114	45.19	87	45.22	45.75	27	8,742	0.31%	大買/
2018/04/10	376	46.44	42	44.84	45.80	334	8,194	4.08%	大買/鉅額交易
2018/04/09	85	43.19	102	43.17	44.30	-17	7,423	-0.23%	大賣/
2018/04/03	243	40.08	115	39.89	40.30	128	7,016	1.82%	大買/大賣/鉅額交易
2018/04/02	139	39.61	221	40.39	39.00	-82	6,619	-1.24%	大買/大賣/
2018/03/31	270	39.34	222	39.41	39.70	48	6,123	0.78%	大買/大賣/
2018/03/30	144	36.17	21	36.80	37.00	123	5,122	2.40%	大買/鉅額交易
2018/03/29	213	33.24	5	31.85	33.65	208	4,311	4.82%	大買/鉅額交易
2018/03/28	130.7	31.17	1	31.20	31.35	129.7	3,816	3.40%	大買/鉅額交易
2018/03/27	197	30.53	0	0.00	30.70	197	3,733	5.28%	大買/鉅額交易
2018/03/26	181	29.66	10	29.70	29.80	171	3,683	4.64%	大買/鉅額交易
2018/03/22	0	0.00	1	30.60	30.15	-1	3,617	-0.03%
2018/03/07	1	29.75	0	0.00	29.85	1	3,561	0.03%
2018/03/06	1	30.10	0	0.00	30.10	1	3,560	0.03%
2018/03/01	6	31.90	7	31.71	31.70	-1	3,528	-0.03%
2018/02/27	0	0.00	1	31.45	31.20	-1	3,427	-0.03%
2018/02/26	0	0.00	1	31.65	31.65	-1	3,387	-0.03%
2018/02/23	11	31.47	3	31.90	31.45	8	3,335	0.24%
2018/01/26	0	0.00	10	30.10	30.40	-10	2,522	-0.40%
2018/01/23	10	29.95	0	0.00	29.75	10	2,470	0.40%
2018/01/17	0	0.00	1	28.25	28.40	-1	2,387	-0.04%
2018/01/15	1	29.15	0	0.00	28.40	1	2,398	0.04%
2018/01/08	0	0.00	1	29.30	29.65	-1	2,358	-0.04%
2018/01/05	1	29.10	1	29.10	29.05	0	2,311	0.00%
2018/01/02	3	28.40	0	0.00	28.70	3	2,234	0.13%