泰豐 (2102)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
641張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	4	18.20	18.20	-4	596	-0.67%
2024/01/19	2	17.65	0	0.00	17.70	2	585	0.34%
2024/01/17	4	17.98	0	0.00	17.75	4	580	0.69%
2024/01/05	1	19.50	0	0.00	19.45	1	522	0.19%
2023/12/21	1	19.35	0	0.00	19.40	1	507	0.20%
2023/12/13	0	0.00	5	19.50	19.50	-5	504	-0.99%
2023/12/12	0	0.00	2	19.60	19.45	-2	498	-0.40%
2023/12/07	21	21.00	5	20.35	20.35	16	454	3.52%
2023/12/06	0	0.00	1	18.85	20.20	-1	311	-0.32%
2023/09/27	0	0.00	1	18.30	18.40	-1	273	-0.37%
2023/09/20	1	18.55	0	0.00	18.65	1	255	0.39%
2023/08/30	0	0.00	3	17.30	17.30	-3	335	-0.90%
2023/08/24	3	17.15	0	0.00	17.10	3	341	0.88%
2023/07/18	0	0.00	1	17.35	17.35	-1	416	-0.24%
2023/07/07	1	18.65	0	0.00	18.65	1	421	0.24%
2023/06/21	1	19.20	0	0.00	19.20	1	492	0.20%
2023/06/09	0	0.00	3	20.20	20.10	-3	482	-0.62%
2023/05/16	0	0.00	5	20.30	20.45	-5	736	-0.68%
2023/04/24	0	0.00	5	20.55	20.45	-5	811	-0.62%
2023/02/21	0.1	21.70	0	0.00	21.85	0.1	820	0.01%
2023/02/06	0	0.00	10	20.67	20.40	-10	637	-1.57%
2023/01/31	0	0.00	8	20.75	20.90	-8	593	-1.35%
2022/12/21	0	0.00	3	20.95	20.90	-3	747	-0.40%
2022/12/15	8	21.15	0	0.00	21.15	8	912	0.88%
2022/12/05	0	0.00	8	21.55	21.40	-8	945	-0.85%
2022/10/03	0	0.00	0	20.10	20.00	0	904	0.00%
2022/09/29	9	20.95	0	0.00	20.80	9	890	1.01%
2022/09/28	11	21.81	0	0.00	21.20	11	867	1.27%
2022/09/27	0	0.00	5	22.10	22.05	-5	818	-0.61%
2022/09/26	3	22.00	3	21.15	20.10	0	738	0.00%
2022/09/20	0	0.00	3	21.60	21.60	-3	679	-0.44%
2022/08/29	0	0.00	10	20.95	20.80	-10	859	-1.16%
2022/08/25	0	0.00	3	21.60	21.20	-3	1,076	-0.28%
2022/07/21	0	0.00	10	19.05	19.30	-10	1,319	-0.76%
2022/06/21	0	0.00	10	20.05	20.10	-10	1,581	-0.63%
2022/06/14	1	20.65	0	0.00	20.80	1	1,586	0.06%
2022/06/09	2	21.20	0	0.00	21.10	2	1,613	0.12%
2022/06/07	10	21.35	0	0.00	21.60	10	1,583	0.63%
2022/06/06	10	21.65	0	0.00	21.50	10	1,553	0.64%
2022/05/31	1	24.55	0	0.00	24.50	1	1,343	0.07%
2022/05/19	0	0.00	2	23.75	23.75	-2	1,377	-0.15%
2022/05/17	10	22.85	0	0.00	23.45	10	1,400	0.71%
2022/05/11	0	0.00	10	23.10	23.00	-10	1,469	-0.68%
2022/03/24	9	27.48	0	0.00	27.40	9	1,645	0.55%
2022/03/23	2	27.80	0	0.00	27.85	2	1,638	0.12%
2022/03/21	5	27.35	0	0.00	27.40	5	1,597	0.31%
2022/02/23	10	27.85	0	0.00	28.00	10	1,700	0.59%
2022/02/08	0	0.00	10	29.65	29.80	-10	1,639	-0.61%
2022/01/26	10	27.70	0	0.00	27.10	10	1,538	0.65%
2022/01/25	1	28.55	1	28.00	27.55	0	1,539	0.00%
2022/01/21	1	28.30	1	28.20	27.85	0	1,398	0.00%
2022/01/18	0	0.00	0.4	27.05	27.05	-0.4	1,398	-0.03%
2021/12/02	6	27.07	14	27.29	27.40	-8	2,199	-0.36%
2021/12/01	2	26.35	0	0.00	26.50	2	2,163	0.09%
2021/11/19	2	27.10	0	0.00	26.30	2	2,256	0.09%
2021/11/10	4	27.63	0	0.00	27.40	4	2,286	0.17%
2021/10/18	0	0.00	2	29.18	29.30	-2	2,143	-0.09%
2021/10/15	2	28.18	0	0.00	28.15	2	2,064	0.10%
2021/09/10	0	0.00	5	28.85	28.85	-5	1,843	-0.27%
2021/09/07	0	0.00	1	27.75	28.00	-1	2,041	-0.05%
2021/08/06	0	0.00	2	27.33	26.90	-2	6,158	-0.03%
2021/07/30	0	0.00	0.1	28.90	28.75	-0.1	6,781	0.00%
2021/07/27	0	0.00	1	29.25	28.65	-1	7,018	-0.01%
2021/07/26	1	28.60	2	29.08	29.20	-1	7,067	-0.01%
2021/07/22	0	0.00	1	26.15	26.10	-1	7,148	-0.01%
2021/07/14	2	26.15	1	27.10	27.20	1	7,859	0.01%
2021/07/13	0	0.00	1	27.35	27.00	-1	7,782	-0.01%
2021/06/24	0	0.00	3	30.20	30.10	-3	9,100	-0.03%
2021/06/16	8	29.93	2	30.25	29.60	6	9,086	0.07%
2021/06/11	2	32.30	0	0.00	31.15	2	8,891	0.02%
2021/06/10	0	0.00	17	34.00	32.45	-17	8,840	-0.19%
2021/06/09	6	33.37	0	0.00	32.60	6	8,576	0.07%
2021/06/08	1	30.45	4	32.51	32.55	-3	8,147	-0.04%
2021/06/07	3	30.70	0	0.00	29.60	3	7,892	0.04%
2021/06/04	0	0.00	3	29.93	30.70	-3	7,693	-0.04%
2021/06/02	1	27.85	0.2	28.31	28.05	0.8	7,366	0.01%
2021/05/31	0	0.00	5	27.50	27.20	-5	7,241	-0.07%
2021/05/28	1	28.50	0	0.00	28.60	1	7,104	0.01%
2021/05/27	2	29.73	0	0.00	29.20	2	6,950	0.03%
2021/05/25	7	27.31	2	27.00	27.00	5	6,203	0.08%
2021/05/24	0	0.00	2.6	29.00	29.00	-2.6	5,813	-0.04%
2021/05/19	0	0.00	1	23.65	25.15	-1	5,039	-0.02%
2021/05/12	0	0.00	2	24.65	25.75	-2	4,626	-0.04%
2021/05/11	0	0.00	10	24.55	25.15	-10	4,441	-0.23%
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/05	1	23.85	0	0.00	23.20	1	4,011	0.02%
2021/05/04	12	22.92	0	0.00	22.80	12	3,968	0.30%
2021/05/03	0	0.00	2	24.83	24.40	-2	3,779	-0.05%
2021/04/23	0	0.00	2	26.15	26.30	-2	3,253	-0.06%
2021/04/15	2	25.73	0	0.00	25.40	2	2,770	0.07%
2021/04/14	0	0.00	22	24.34	25.30	-22	2,646	-0.83%
2021/04/13	0	0.00	1	24.60	24.20	-1	2,542	-0.04%
2021/04/12	0	0.00	15	24.60	24.80	-15	2,493	-0.60%
2021/04/09	1	22.80	4.4	22.87	23.25	-3.4	2,369	-0.14%
2021/03/31	4	21.16	3	21.20	21.35	1	1,795	0.06%
2021/03/30	0	0.00	4	20.54	20.65	-4	1,674	-0.24%
2021/03/29	1	19.75	0	0.00	20.30	1	1,626	0.06%
2021/03/24	0	0.00	3	19.47	19.65	-3	1,523	-0.20%
2021/03/22	0	0.00	2	19.10	19.00	-2	1,430	-0.14%
2021/03/19	0	0.00	2	18.88	19.30	-2	1,406	-0.14%
2021/03/18	0	0.00	4	18.33	18.75	-4	1,342	-0.30%
2021/03/17	0	0.00	1	18.40	18.25	-1	1,326	-0.08%
2021/03/16	0	0.00	4	18.31	18.50	-4	1,319	-0.30%
2021/03/08	0	0.00	19	17.30	17.30	-19	1,571	-1.21%
2021/03/05	0	0.00	62	17.08	17.20	-62	1,657	-3.74%
2021/02/23	1	17.95	5	17.91	18.05	-4	1,907	-0.21%
2021/02/22	0	0.00	2	17.63	17.80	-2	1,954	-0.10%
2021/02/05	1	16.55	0	0.00	16.50	1	2,057	0.05%
2021/01/25	0	0.00	24	17.05	17.30	-24	2,311	-1.04%
2021/01/19	1	17.50	0	0.00	17.35	1	2,292	0.04%
2021/01/18	0	0.00	7	17.04	17.20	-7	2,282	-0.31%
2021/01/15	1	17.60	0	0.00	17.20	1	2,276	0.04%
2021/01/13	3	17.87	0	0.00	17.80	3	2,276	0.13%
2021/01/12	2	17.75	0	0.00	17.60	2	2,265	0.09%
2021/01/11	1	17.75	0	0.00	17.85	1	2,253	0.04%
2021/01/08	7	18.09	0	0.00	18.10	7	2,241	0.31%
2021/01/06	3	18.23	0	0.00	18.30	3	2,229	0.13%
2021/01/05	2	18.48	0	0.00	18.50	2	2,181	0.09%
2021/01/04	8	18.93	0	0.00	19.00	8	2,139	0.37%
2020/12/31	26	19.88	0	0.00	19.70	26	2,079	1.25%
2020/12/30	1	20.10	0	0.00	20.05	1	2,036	0.05%
2020/12/28	1	20.25	0	0.00	20.50	1	2,002	0.05%
2020/12/24	0	0.00	10	20.35	20.45	-10	2,002	-0.50%
2020/12/21	6	20.01	0	0.00	20.10	6	2,051	0.29%
2020/12/17	6	20.21	0	0.00	20.30	6	2,110	0.28%
2020/12/07	12	20.70	15	20.65	20.85	-3	2,164	-0.14%
2020/12/03	8	21.05	1	21.05	21.10	7	2,144	0.33%
2020/11/30	1	19.75	6	19.76	20.05	-5	2,010	-0.25%
2020/11/27	1	19.35	0	0.00	19.40	1	1,943	0.05%
2020/11/26	1	19.45	0	0.00	19.50	1	1,962	0.05%
2020/11/25	4	19.50	0	0.00	19.60	4	1,989	0.20%
2020/11/23	3	19.55	0	0.00	19.50	3	2,074	0.14%
2020/11/19	16	18.92	0	0.00	18.95	16	2,243	0.71%
2020/11/18	17	19.58	0	0.00	19.25	17	2,232	0.76%
2020/11/17	0	0.00	4	19.85	19.50	-4	2,304	-0.17%
2020/11/12	4	20.55	0	0.00	20.20	4	2,406	0.17%
2020/11/05	5	21.20	0	0.00	20.50	5	2,470	0.20%
2020/10/30	25	20.15	0	0.00	20.00	25	2,533	0.99%
2020/10/29	0	0.00	4	20.70	20.50	-4	2,581	-0.15%
2020/10/28	0	0.00	1	20.20	20.25	-1	2,627	-0.04%
2020/10/23	0	0.00	23	20.39	20.90	-23	2,835	-0.81%
2020/10/22	5	20.30	5	20.50	20.35	0	2,975	0.00%
2020/10/21	1	20.60	0	0.00	20.40	1	3,038	0.03%
2020/10/19	0	0.00	10	20.20	20.10	-10	3,332	-0.30%
2020/10/14	10	20.00	0	0.00	20.10	10	3,552	0.28%
2020/10/13	0	0.00	1	19.95	20.00	-1	3,666	-0.03%
2020/10/06	12	20.20	0	0.00	20.10	12	4,311	0.28%
2020/10/05	12	20.00	0	0.00	20.10	12	4,438	0.27%
2020/09/30	0	0.00	1	19.85	19.85	-1	4,718	-0.02%
2020/09/25	5	19.55	0	0.00	18.95	5	5,266	0.09%
2020/09/24	16	19.50	0	0.00	19.45	16	5,323	0.30%
2020/09/18	1	22.05	0	0.00	21.80	1	5,808	0.02%
2020/09/16	1	22.30	0	0.00	22.05	1	6,101	0.02%
2020/09/15	0	0.00	13	21.88	22.20	-13	6,201	-0.21%
2020/09/14	5	21.45	0	0.00	21.50	5	6,277	0.08%
2020/09/11	1	21.25	2	21.95	21.30	-1	6,360	-0.02%
2020/09/10	5	22.02	2	22.05	21.95	3	6,376	0.05%
2020/09/09	5	22.15	30	21.95	22.00	-25	6,468	-0.39%
2020/09/08	1	22.30	0	0.00	22.20	1	6,426	0.02%
2020/09/07	10	22.30	0	0.00	22.25	10	6,427	0.16%
2020/09/04	10	22.35	0	0.00	22.35	10	6,469	0.15%
2020/08/28	4	23.00	9	22.86	22.85	-5	6,691	-0.07%
2020/08/27	5	23.30	0	0.00	23.25	5	6,694	0.07%
2020/08/26	0	0.00	1	24.45	23.75	-1	6,770	-0.01%
2020/08/25	1	24.05	10	23.15	23.80	-9	6,775	-0.13%
2020/08/21	8	21.30	0	0.00	22.65	8	6,562	0.12%
2020/08/20	0	0.00	4	20.75	21.40	-4	6,455	-0.06%
2020/08/18	10	21.80	0	0.00	22.00	10	6,304	0.16%
2020/08/17	0	0.00	10	22.10	22.00	-10	6,300	-0.16%
2020/08/06	0	0.00	1	21.45	21.00	-1	6,282	-0.02%
2020/08/04	30	21.42	7	21.80	21.55	23	6,398	0.36%
2020/08/03	5	22.40	0	0.00	21.60	5	6,414	0.08%
2020/07/31	0	0.00	5	22.80	22.55	-5	6,417	-0.08%
2020/07/29	10	22.50	0	0.00	22.35	10	6,562	0.15%
2020/07/24	0	0.00	6	22.35	22.25	-6	6,722	-0.09%
2020/07/23	0	0.00	1	22.00	22.20	-1	6,802	-0.01%
2020/07/22	0	0.00	1	21.40	21.35	-1	6,708	-0.01%
2020/07/21	0	0.00	1	21.50	21.40	-1	6,819	-0.01%
2020/07/20	0	0.00	16.8	21.11	20.95	-16.8	6,989	-0.24%
2020/07/16	0	0.00	21	21.79	21.85	-21	7,015	-0.30%
2020/07/15	1	20.80	0	0.00	20.85	1	7,043	0.01%
2020/07/14	1	21.10	10	21.05	21.30	-9	7,133	-0.13%
2020/07/13	1	20.70	10	20.25	21.00	-9	7,124	-0.13%
2020/07/10	0	0.00	1	20.25	20.00	-1	7,442	-0.01%
2020/07/09	1	21.00	0	0.00	20.75	1	7,579	0.01%
2020/07/08	10	19.45	3	20.18	20.90	7	7,453	0.09%
2020/07/07	21	18.90	0	0.00	19.00	21	7,427	0.28%
2020/07/06	0	0.00	3	19.07	19.15	-3	7,413	-0.04%
2020/06/30	0	0.00	2	18.50	18.80	-2	7,079	-0.03%
2020/06/24	0	0.00	3	17.10	17.15	-3	6,648	-0.05%
2020/06/19	0	0.00	2	17.10	17.00	-2	6,411	-0.03%
2020/06/18	7	17.46	0	0.00	17.25	7	6,432	0.11%
2020/06/16	3	17.20	0	0.00	17.25	3	6,684	0.04%
2020/06/15	2	16.45	0	0.00	16.60	2	6,705	0.03%
2020/06/04	0	0.00	3	16.85	16.75	-3	6,418	-0.05%
2020/06/03	0	0.00	1	17.00	16.85	-1	6,439	-0.02%
2020/06/02	0	0.00	2	17.05	17.05	-2	6,403	-0.03%
2020/06/01	0	0.00	2	17.00	17.40	-2	6,272	-0.03%
2020/05/21	4	15.88	0	0.00	15.60	4	6,158	0.06%
2020/05/20	3	15.93	0	0.00	15.90	3	6,142	0.05%
2020/05/15	1	15.70	0	0.00	15.40	1	6,050	0.02%
2020/05/14	5	15.95	0	0.00	15.50	5	6,025	0.08%
2020/05/11	1	16.35	0	0.00	16.25	1	5,907	0.02%
2020/05/08	3	17.25	0	0.00	17.15	3	5,773	0.05%
2020/05/05	0	0.00	1	18.00	18.15	-1	5,565	-0.02%
2020/05/04	0	0.00	4	16.93	17.00	-4	5,416	-0.07%
2020/04/30	2	16.83	0	0.00	16.45	2	5,214	0.04%
2020/04/27	10	16.20	0	0.00	16.20	10	4,919	0.20%
2020/04/23	0	0.00	1	16.60	16.30	-1	4,647	-0.02%
2020/04/22	1	15.15	0	0.00	15.40	1	4,402	0.02%
2020/04/16	0	0.00	3	16.15	15.15	-3	3,783	-0.08%
2020/04/14	0	0.00	6	14.64	14.80	-6	3,117	-0.19%
2020/04/13	0	0.00	9	14.32	14.20	-9	2,852	-0.32%
2020/04/10	4	14.03	5	14.06	13.90	-1	2,740	-0.04%
2020/03/27	0	0.00	1	12.50	12.25	-1	2,397	-0.04%
2020/03/26	0	0.00	1	12.80	12.90	-1	2,330	-0.04%
2020/03/25	0	0.00	12	12.82	12.90	-12	2,288	-0.52%
2020/03/24	0	0.00	12	13.41	12.70	-12	2,228	-0.54%
2020/03/23	20	12.58	5	12.75	12.95	15	2,109	0.71%
2020/03/20	1	11.80	60	11.80	11.80	-59	1,876	-3.14%
2020/03/13	11	9.67	0	0.00	10.00	11	1,566	0.70%
2020/03/12	10	10.70	0	0.00	10.60	10	1,533	0.65%
2020/03/09	20	11.30	0	0.00	11.30	20	1,585	1.26%
2020/02/27	0	0.00	10	11.65	11.50	-10	1,557	-0.64%
2020/02/10	10	11.30	0	0.00	11.35	10	1,774	0.56%
2020/02/06	1	11.45	0	0.00	11.50	1	1,865	0.05%
2020/02/03	10	11.20	0	0.00	11.35	10	2,053	0.49%
2020/01/31	2	11.95	0	0.00	11.80	2	2,039	0.10%
2020/01/30	11	11.85	0	0.00	11.85	11	2,074	0.53%
2020/01/20	3	13.20	0	0.00	13.15	3	2,056	0.15%
2020/01/14	10	13.15	0	0.00	13.10	10	2,775	0.36%
2020/01/03	0	0.00	1	13.65	13.70	-1	3,473	-0.03%
2019/12/27	0	0.00	18	13.66	13.65	-18	3,364	-0.54%
2019/12/12	0	0.00	2	13.50	13.45	-2	3,325	-0.06%
2019/12/11	2	13.50	3	13.55	13.45	-1	3,332	-0.03%
2019/12/06	0	0.00	35	13.45	13.50	-35	3,320	-1.05%
2019/12/05	3	13.30	0	0.00	13.30	3	3,235	0.09%
2019/11/26	35	13.00	0	0.00	12.95	35	3,130	1.12%
2019/11/15	2	12.80	0	0.00	12.80	2	3,049	0.07%
2019/11/14	7	13.01	0	0.00	13.00	7	3,037	0.23%
2019/10/29	10	13.90	0	0.00	13.60	10	2,421	0.41%
2019/10/24	10	14.40	2	14.50	14.50	8	2,233	0.36%
2019/10/21	0	0.00	11	14.35	14.35	-11	1,644	-0.67%
2019/10/17	1	13.70	0	0.00	13.30	1	1,312	0.08%
2019/10/16	0	0.00	10	13.40	13.60	-10	1,228	-0.81%
2019/10/14	0	0.00	13	12.83	12.80	-13	1,008	-1.29%
2019/09/25	3	12.28	0	0.00	12.25	3	1,087	0.28%
2019/09/23	0	0.00	8	12.55	12.55	-8	1,121	-0.71%
2019/09/20	0	0.00	3	12.50	12.45	-3	1,110	-0.27%
2019/09/11	8	12.05	3	12.00	12.05	5	1,167	0.43%
2019/08/22	10	11.30	0	0.00	11.30	10	1,674	0.60%
2019/08/21	3	11.35	0	0.00	11.35	3	1,758	0.17%
2019/08/20	0	0.00	4	11.35	11.30	-4	1,866	-0.21%
2019/08/15	1	11.30	0	0.00	11.30	1	1,991	0.05%
2019/08/02	5	11.90	0	0.00	12.00	5	3,107	0.16%
2019/07/19	10	12.55	0	0.00	12.50	10	3,339	0.30%
2019/06/25	0	0.00	2	12.15	12.05	-2	2,981	-0.07%
2019/06/18	3	11.92	0	0.00	11.95	3	2,880	0.10%
2019/06/06	0.5	12.40	0	0.00	12.40	0.5	2,686	0.02%
2019/06/05	0	0.00	1	12.95	12.80	-1	2,633	-0.04%
2019/06/03	1	12.80	0	0.00	12.85	1	2,500	0.04%
2019/05/29	0.5	13.10	0	0.00	13.10	0.5	2,397	0.02%
2019/05/27	0	0.00	2	13.08	13.20	-2	2,186	-0.09%
2019/05/22	0	0.00	1	13.00	12.85	-1	1,972	-0.05%
2019/05/14	0	0.00	14	12.65	13.40	-14	1,238	-1.13%
2019/05/13	14	12.15	0	0.00	12.20	14	991	1.41%
2019/05/10	0	0.00	10	11.85	11.80	-10	891	-1.12%
2019/05/09	0	0.00	10	12.80	12.10	-10	751	-1.33%
2019/05/08	10	11.55	0	0.00	11.65	10	410	2.44%
2019/02/27	3	11.27	0	0.00	11.20	3	453	0.66%
2018/12/27	5	10.80	0	0.00	10.80	5	609	0.82%
2018/10/18	2	11.90	0	0.00	11.95	2	499	0.40%
2018/08/20	0	0.00	5	11.80	11.75	-5	347	-1.44%
2018/08/15	4	11.80	0	0.00	11.80	4	350	1.14%
2018/08/14	1	11.90	0	0.00	11.95	1	349	0.29%
2018/07/25	0	0.00	20	12.10	12.15	-20	363	-5.50%
2018/07/24	0	0.00	10	12.10	12.10	-10	368	-2.72%
2018/02/06	5	12.70	0	0.00	12.60	5	588	0.85%
2018/01/11	0	0.00	2	13.85	13.80	-2	593	-0.34%