國際中橡 (2104)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
775張
產業
上市橡膠類股▼0.28%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	17.45	0	0.00	17.40	1	1,455	0.07%
2024/06/03	2	17.75	0	0.00	17.80	2	1,517	0.13%
2024/04/26	0	17.60	0	0.00	17.55	0	1,535	0.00%
2024/04/22	5	17.15	0	17.45	17.60	5	1,586	0.31%
2024/04/16	0	0.00	30	17.10	17.05	-30	1,549	-1.94%
2024/04/12	0	0.00	5	17.40	17.55	-5	1,533	-0.33%
2024/04/01	3	17.30	0	0.00	17.30	3	1,464	0.20%
2024/03/21	0	0.00	2	16.90	17.00	-2	1,450	-0.14%
2024/03/04	0	18.10	0	0.00	17.95	0	1,125	0.00%
2024/01/19	0	0.00	5	18.25	18.25	-5	953	-0.52%
2024/01/09	0	0.00	1	19.15	19.10	-1	935	-0.11%
2024/01/08	0	0.00	1	19.30	19.30	-1	932	-0.11%
2023/12/19	0	0.00	1	19.35	19.35	-1	1,066	-0.09%
2023/12/18	0	0.00	1	19.50	19.45	-1	1,079	-0.09%
2023/12/14	1	19.50	0	0.00	19.50	1	1,109	0.09%
2023/12/12	1	19.55	0	0.00	19.45	1	1,108	0.09%
2023/12/08	2	19.70	0	0.00	19.75	2	1,108	0.18%
2023/11/15	2	19.80	0	0.00	19.80	2	1,169	0.17%
2023/11/14	1	19.45	0	0.00	19.40	1	1,161	0.09%
2023/11/10	0	0.00	2	19.25	19.30	-2	1,213	-0.16%
2023/11/06	0	19.55	0	0.00	19.60	0	1,366	0.00%
2023/11/03	2	19.50	0	0.00	19.40	2	1,377	0.15%
2023/10/31	0	0.00	2	19.20	19.10	-2	1,496	-0.13%
2023/10/24	2	19.55	0	0.00	19.55	2	1,912	0.10%
2023/10/19	0	0.00	1	19.25	19.25	-1	1,919	-0.05%
2023/10/17	0	0.00	1	19.60	19.60	-1	1,936	-0.05%
2023/10/11	2	19.80	0	0.00	19.80	2	1,999	0.10%
2023/10/05	1	19.85	0	0.00	19.75	1	2,042	0.05%
2023/10/03	0	0.00	1	19.90	19.90	-1	2,061	-0.05%
2023/09/25	1	20.35	0	0.00	20.35	1	2,211	0.05%
2023/09/13	1	20.35	0	0.00	20.25	1	3,638	0.03%
2023/09/12	1	20.05	0	0.00	20.00	1	3,890	0.03%
2023/08/29	3	19.98	0	0.00	19.90	3	4,098	0.07%
2023/08/25	5	19.70	0	0.00	19.65	5	4,129	0.12%
2023/08/11	0	0.00	1	20.10	20.10	-1	4,272	-0.02%
2023/08/02	1	21.60	1	21.40	21.40	0	4,266	0.00%
2023/07/28	1	20.65	0	0.00	20.65	1	4,152	0.02%
2023/06/29	0	0.00	5	21.25	21.30	-5	3,953	-0.13%
2023/06/27	5	21.65	0	0.00	21.70	5	3,773	0.13%
2023/06/26	2	22.30	0	0.00	22.10	2	3,712	0.05%
2023/06/20	5	22.08	0	0.00	21.85	5	3,601	0.14%
2023/06/19	9	23.09	4	22.95	22.95	5	3,350	0.15%
2023/06/16	0	0.00	2	22.40	22.40	-2	2,625	-0.08%
2023/06/05	2	20.35	0	0.00	20.60	2	2,386	0.08%
2023/05/12	1	19.90	0	0.00	19.75	1	2,096	0.05%
2023/05/11	1	19.90	0	0.00	19.80	1	2,065	0.05%
2023/05/03	0	0.00	1	20.25	20.35	-1	1,912	-0.05%
2023/03/07	0	0.00	2	20.90	20.80	-2	1,539	-0.13%
2023/02/24	0	0.00	1	20.75	20.80	-1	1,575	-0.06%
2023/02/20	1	20.95	0	0.00	20.95	1	1,676	0.06%
2023/01/16	2	19.80	0	0.00	19.80	2	1,560	0.13%
2023/01/11	0	0.00	1	19.75	19.80	-1	1,586	-0.06%
2022/11/14	0	0.00	1	20.55	20.60	-1	1,282	-0.08%
2022/09/26	1	20.10	2	20.30	20.10	-1	1,419	-0.07%
2022/09/16	2	21.50	0	0.00	21.50	2	1,355	0.15%
2022/09/12	0	0.00	1	20.75	20.70	-1	1,354	-0.07%
2022/09/06	1	20.30	0	0.00	20.15	1	1,478	0.07%
2022/08/12	0	0.00	1	20.45	20.45	-1	1,643	-0.06%
2022/08/05	1	20.00	0	0.00	20.05	1	1,850	0.05%
2022/08/01	0	0.00	1	20.55	20.65	-1	2,001	-0.05%
2022/07/28	0.5	20.00	1	20.10	20.10	-0.5	2,016	-0.02%
2022/07/11	0	0.00	10	19.70	19.60	-10	2,317	-0.43%
2022/06/22	0	0.00	1	19.50	19.50	-1	2,890	-0.03%
2022/06/15	1	20.35	0	0.00	20.30	1	3,023	0.03%
2022/05/25	0	0.00	10	20.90	20.95	-10	3,538	-0.28%
2022/04/14	1	23.95	0	0.00	23.90	1	3,280	0.03%
2022/04/07	1	27.15	0	0.00	26.85	1	2,972	0.03%
2022/03/18	0	0.00	3	27.82	27.85	-3	3,532	-0.08%
2022/03/16	3	27.05	0	0.00	27.05	3	3,448	0.09%
2022/03/09	0	0.00	2	26.75	27.00	-2	3,369	-0.06%
2022/03/07	1	26.45	0	0.00	26.45	1	3,332	0.03%
2022/02/22	0	0.00	2	25.80	25.60	-2	3,233	-0.06%
2022/01/20	1	25.60	0	0.00	25.70	1	4,619	0.02%
2022/01/07	0	0.00	1	27.40	27.40	-1	4,739	-0.02%
2021/12/27	0	0.00	20	27.75	27.70	-20	4,414	-0.45%
2021/12/20	10	27.75	10	27.40	27.60	0	4,084	0.00%
2021/11/25	0	0.00	1	26.75	26.70	-1	3,501	-0.03%
2021/11/24	1	26.90	0	0.00	26.75	1	3,507	0.03%
2021/11/19	0	0.00	1	26.50	26.60	-1	3,453	-0.03%
2021/11/18	0	0.00	4	26.44	26.35	-4	3,426	-0.12%
2021/11/17	1	26.35	0	0.00	26.45	1	3,379	0.03%
2021/11/15	6	29.33	0	0.00	28.45	6	3,102	0.19%
2021/11/08	0	0.00	2	24.80	24.90	-2	2,628	-0.08%
2021/11/05	2	24.25	0	0.00	24.40	2	2,645	0.08%
2021/11/04	0	0.00	2	24.65	24.45	-2	2,660	-0.08%
2021/11/02	2	24.15	4	24.75	24.10	-2	2,644	-0.08%
2021/11/01	2	24.15	0	0.00	24.15	2	2,584	0.08%
2021/10/25	0	0.00	1	25.00	25.00	-1	2,326	-0.04%
2021/10/05	1	22.55	0	0.00	22.65	1	2,699	0.04%
2021/10/04	1	23.05	0	0.00	22.55	1	2,724	0.04%
2021/10/01	3	23.15	0	0.00	22.95	3	2,764	0.11%
2021/09/29	0	0.00	1	23.35	23.25	-1	2,932	-0.03%
2021/09/27	0	0.00	3	23.65	23.80	-3	3,134	-0.10%
2021/09/22	3	23.08	0	0.00	23.05	3	3,379	0.09%
2021/09/13	0	0.00	4	23.68	23.75	-4	3,901	-0.10%
2021/09/08	4	23.26	0	0.00	23.35	4	3,993	0.10%
2021/09/07	0	0.00	4	23.55	23.60	-4	4,051	-0.10%
2021/09/03	1	23.50	0	0.00	23.50	1	4,054	0.02%
2021/08/16	3	22.73	0	0.00	22.75	3	4,960	0.06%
2021/08/13	1	23.50	0	0.00	23.70	1	4,889	0.02%
2021/08/10	3	26.05	0	0.00	26.10	3	4,822	0.06%
2021/07/22	40	26.20	0	0.00	26.10	40	6,194	0.65%
2021/07/16	0	0.00	10	27.09	26.90	-10	6,793	-0.15%
2021/07/14	10	26.23	3	26.15	26.30	7	7,418	0.09%
2021/07/08	0	0.00	2	26.90	27.00	-2	7,973	-0.03%
2021/07/07	0	0.00	2	27.20	27.15	-2	8,035	-0.02%
2021/07/01	2	27.85	0	0.00	27.20	2	8,232	0.02%
2021/06/30	1	27.10	18	26.80	26.85	-17	8,230	-0.21%
2021/06/28	0	0.00	17	27.17	27.35	-17	8,191	-0.21%
2021/06/25	2	26.50	0	0.00	26.60	2	8,008	0.02%
2021/06/23	0	0.00	1	25.65	25.80	-1	7,820	-0.01%
2021/06/21	18	24.81	1	25.00	24.55	17	7,785	0.22%
2021/06/15	7	25.35	0	0.00	25.40	7	7,827	0.09%
2021/06/11	8	25.61	1	25.55	25.55	7	7,864	0.09%
2021/06/09	1	25.50	0	0.00	25.50	1	7,875	0.01%
2021/06/07	0	0.00	0.6	25.85	25.70	-0.6	7,940	-0.01%
2021/06/01	2	26.15	0	0.00	26.25	2	7,845	0.03%
2021/05/31	0	0.00	1	25.70	27.20	-1	7,429	-0.01%
2021/05/13	1	24.00	0	0.00	23.95	1	7,591	0.01%
2021/05/11	0	0.00	1	29.20	28.20	-1	7,199	-0.01%
2021/05/07	0	0.00	0.3	29.20	29.20	-0.3	7,022	0.00%
2021/05/04	0	0.00	1	29.40	28.45	-1	6,730	-0.01%
2021/04/27	0	0.00	20	30.50	30.35	-20	6,304	-0.32%
2021/04/23	0	0.00	5	31.20	31.00	-5	6,162	-0.08%
2021/04/21	1	31.00	0	0.00	31.60	1	5,742	0.02%
2021/04/20	1	31.75	0	0.00	31.30	1	5,590	0.02%
2021/04/16	3	29.00	0	0.00	29.00	3	4,918	0.06%
2021/04/13	20	28.60	0	0.00	27.90	20	4,745	0.42%
2021/04/12	0	0.00	0.1	28.53	28.60	-0.1	4,710	0.00%
2021/04/08	0	0.00	4	27.93	27.80	-4	4,667	-0.09%
2021/04/06	0	0.00	3	26.92	27.15	-3	4,616	-0.06%
2021/04/01	1	26.45	0	0.00	26.50	1	4,535	0.02%
2021/03/30	0	0.00	1	26.15	26.25	-1	4,548	-0.02%
2021/03/22	2	26.25	0	0.00	26.20	2	4,855	0.04%
2021/02/24	5	26.85	0	0.00	26.10	5	5,359	0.09%
2021/01/22	1	22.95	5	22.60	22.95	-4	6,122	-0.07%
2021/01/21	5	22.50	20	22.93	22.55	-15	6,111	-0.25%
2021/01/20	20	23.00	0	0.00	22.75	20	6,077	0.33%
2021/01/14	0	0.00	8	24.30	24.05	-8	5,978	-0.13%
2021/01/13	0	0.00	5	24.50	24.30	-5	5,956	-0.08%
2020/12/17	0	0.00	0.1	24.15	24.20	-0.1	4,656	0.00%
2020/12/16	0	0.00	6	24.10	24.20	-6	4,620	-0.13%
2020/12/08	0	0.00	0.5	24.20	24.25	-0.5	4,516	-0.01%
2020/11/18	0	0.00	1	21.70	21.80	-1	3,888	-0.03%
2020/11/11	1	22.10	0	0.00	22.35	1	3,055	0.03%
2020/11/10	0	0.00	2	20.45	20.35	-2	2,650	-0.08%
2020/11/04	1	20.05	0	0.00	20.05	1	2,611	0.04%
2020/10/16	1	19.60	0	0.00	19.35	1	2,757	0.04%
2020/09/08	2	20.75	0	0.00	20.75	2	2,772	0.07%
2020/08/26	0	0.00	5	20.20	20.20	-5	3,201	-0.16%
2020/08/25	0	0.00	199	20.01	20.10	-199	3,226	-6.17%	大賣/鉅額交易
2020/08/24	2	20.35	86	20.10	19.95	-84	3,251	-2.58%
2020/08/21	10	19.90	0	0.00	20.10	10	3,270	0.31%
2020/08/20	52	19.20	0	0.00	19.35	52	3,301	1.58%
2020/08/19	221	20.29	7	20.15	20.20	214	3,318	6.45%	大買/鉅額交易
2020/08/06	0	0.00	116	19.20	19.30	-116	3,526	-3.29%	大賣/鉅額交易
2020/08/05	12	18.95	0	0.00	18.95	12	3,564	0.34%
2020/08/04	39	19.10	0	0.00	19.15	39	3,611	1.08%
2020/08/03	2	18.65	0	0.00	18.70	2	3,631	0.06%
2020/07/31	2	18.65	0	0.00	18.50	2	3,648	0.05%
2020/07/30	33	18.38	0	0.00	18.40	33	3,682	0.90%
2020/07/29	10	18.25	0	0.00	18.35	10	3,711	0.27%
2020/07/28	27	18.51	10	18.55	18.35	17	3,745	0.45%
2020/07/27	10	18.90	0	0.00	18.80	10	3,802	0.26%
2020/07/21	0	0.00	0.6	19.70	19.70	-0.6	4,052	-0.01%
2020/07/20	1	19.75	0	0.00	19.70	1	4,062	0.02%
2020/07/07	6	20.40	0	0.00	20.40	6	4,432	0.14%
2020/05/27	1	20.60	1	20.60	20.30	0	5,247	0.00%
2020/05/19	0	0.00	1	20.00	20.10	-1	5,362	-0.02%
2020/05/18	0	0.00	10	19.97	19.90	-10	5,376	-0.19%
2020/05/15	0	0.00	1	20.00	19.90	-1	5,451	-0.02%
2020/05/14	10	20.00	2	19.95	19.90	8	5,659	0.14%
2020/05/13	0	0.00	2	20.38	20.45	-2	5,717	-0.03%
2020/04/29	0	0.00	5	21.24	21.25	-5	5,843	-0.09%
2020/04/28	3	21.18	0	0.00	21.25	3	5,805	0.05%
2020/04/20	1	20.35	1	20.50	20.35	0	5,398	0.00%
2020/04/16	1	20.05	0	0.00	20.00	1	5,251	0.02%
2020/04/06	0	0.00	17	18.81	18.65	-17	4,803	-0.35%
2020/04/01	0	0.00	10	19.40	19.25	-10	4,724	-0.21%
2020/03/31	20	19.35	1	19.20	19.40	19	4,670	0.41%
2020/03/30	3	19.35	1	19.40	19.40	2	4,595	0.04%
2020/03/27	2	18.50	0	0.00	19.85	2	4,463	0.04%
2020/03/25	6	18.58	0	0.00	18.45	6	4,219	0.14%
2020/03/24	0	0.00	1	18.40	18.10	-1	4,116	-0.02%
2020/03/20	1	20.40	18	20.45	20.80	-17	3,850	-0.44%
2020/03/19	18	20.00	10	20.05	19.25	8	3,772	0.21%
2020/03/12	0	0.00	1	25.05	24.35	-1	3,375	-0.03%
2020/03/11	5	25.85	0	0.00	25.60	5	3,294	0.15%
2020/03/09	4	26.05	0	0.00	26.00	4	3,213	0.12%
2020/03/06	0	0.00	26	26.75	26.80	-26	3,165	-0.82%
2020/03/04	3	26.48	0	0.00	26.50	3	3,135	0.10%
2020/03/03	26	26.66	4	26.70	26.80	22	3,112	0.71%
2020/02/27	0	0.00	90	27.03	27.10	-90	3,075	-2.93%
2020/02/25	30	26.15	0	0.00	26.35	30	2,905	1.03%
2020/02/21	37	26.60	0	0.00	26.70	37	2,894	1.28%
2020/02/20	22	26.35	0	0.00	26.35	22	2,808	0.78%
2020/02/17	3	25.67	0	0.00	25.75	3	2,729	0.11%
2020/02/14	2	27.13	0	0.00	26.95	2	2,527	0.08%
2020/02/13	12	26.93	0	0.00	27.00	12	2,429	0.49%
2020/01/16	0	0.00	2	31.50	31.50	-2	1,790	-0.11%
2019/12/26	0	0.00	20	31.00	30.90	-20	1,782	-1.12%
2019/12/18	1	30.85	0	0.00	30.90	1	1,805	0.06%
2019/12/09	22	31.10	1	31.15	31.10	21	1,778	1.18%
2019/12/06	0	0.00	1	30.45	30.40	-1	1,760	-0.06%
2019/12/05	0	0.00	1	30.45	30.50	-1	1,807	-0.06%
2019/12/02	0	0.00	1	30.35	30.35	-1	1,868	-0.05%
2019/11/29	1	30.65	2	30.63	30.60	-1	1,875	-0.05%
2019/11/28	0	0.00	1	30.55	30.70	-1	1,884	-0.05%
2019/11/20	0	0.00	11	30.20	30.20	-11	2,358	-0.47%
2019/11/18	1	30.40	0	0.00	30.75	1	2,531	0.04%
2019/11/15	1	30.25	0	0.00	30.45	1	2,541	0.04%
2019/11/14	1	31.00	0	0.00	30.45	1	2,555	0.04%
2019/11/13	1	31.30	0	0.00	31.10	1	2,582	0.04%
2019/11/12	1	31.60	0	0.00	31.65	1	2,665	0.04%
2019/11/11	1	32.00	0	0.00	31.95	1	2,830	0.04%
2019/11/08	0	0.00	0.8	32.30	32.25	-0.8	2,845	-0.03%
2019/11/07	0	0.00	0.7	32.35	32.25	-0.7	2,874	-0.03%
2019/10/31	0	0.00	1	32.55	32.75	-1	3,000	-0.03%
2019/10/30	0	0.00	0.4	32.50	32.50	-0.4	3,019	-0.01%
2019/10/29	0	0.00	1	32.30	32.35	-1	3,069	-0.03%
2019/10/18	0	0.00	15	32.70	32.70	-15	3,291	-0.46%
2019/10/15	13	31.75	0	0.00	31.70	13	3,392	0.38%
2019/10/14	5	32.15	2	32.55	32.15	3	3,346	0.09%
2019/09/16	1	33.35	0	0.00	33.40	1	3,872	0.03%
2019/09/12	1	33.50	0	0.00	33.40	1	3,960	0.03%
2019/09/10	1	33.30	0	0.00	33.40	1	4,025	0.02%
2019/09/02	2	32.25	0	0.00	32.20	2	4,164	0.05%
2019/08/30	1	32.30	0	0.00	32.15	1	4,340	0.02%
2019/08/28	0	0.00	2	32.45	32.10	-2	4,642	-0.04%
2019/08/27	2	37.30	0	0.00	37.00	2	4,509	0.04%
2019/08/21	1	36.05	3	36.97	37.05	-2	4,326	-0.05%
2019/08/19	1	35.50	0	0.00	35.60	1	4,194	0.02%
2019/08/16	2	34.83	0	0.00	35.70	2	4,194	0.05%
2019/08/15	0	0.00	1	35.10	35.15	-1	4,162	-0.02%
2019/08/13	0	0.00	1	38.00	37.55	-1	3,994	-0.03%
2019/08/02	1	38.05	0	0.00	37.75	1	4,318	0.02%
2019/07/26	0	0.00	1	39.25	39.20	-1	4,219	-0.02%
2019/07/25	0	0.00	2	39.05	39.00	-2	4,182	-0.05%
2019/07/19	1	37.90	0	0.00	38.00	1	4,214	0.02%
2019/07/03	0	0.00	2	38.70	38.25	-2	4,305	-0.05%
2019/07/01	0	0.00	10	37.60	37.65	-10	4,344	-0.23%
2019/06/26	0	0.00	0.1	37.70	37.65	-0.1	4,381	0.00%
2019/06/25	3	37.50	0	0.00	37.45	3	4,427	0.07%
2019/06/20	2	37.20	0	0.00	37.65	2	4,715	0.04%
2019/06/17	1	36.05	0	0.00	36.15	1	4,766	0.02%
2019/06/13	20	36.06	0	0.00	36.15	20	4,956	0.40%
2019/06/12	6	35.16	0	0.00	35.20	6	4,951	0.12%
2019/06/11	6	34.80	0	0.00	34.85	6	4,956	0.12%
2019/05/30	16	37.57	0	0.00	37.65	16	4,442	0.36%
2019/05/28	20	37.88	0	0.00	37.60	20	4,671	0.43%
2019/05/20	1	37.00	0	0.00	37.35	1	4,767	0.02%
2019/05/17	1	38.00	0	0.00	37.85	1	4,724	0.02%
2019/05/15	1	38.15	0	0.00	38.25	1	4,763	0.02%
2019/05/13	1	39.50	0	0.00	39.45	1	4,729	0.02%
2019/05/09	0	0.00	2	41.15	41.00	-2	4,828	-0.04%
2019/05/07	2	41.80	0	0.00	41.75	2	4,976	0.04%
2019/05/06	1	41.35	0	0.00	41.50	1	5,009	0.02%
2019/05/02	1	42.05	0	0.00	41.95	1	5,077	0.02%
2019/04/30	0	0.00	2	41.90	42.00	-2	5,143	-0.04%
2019/04/18	0	0.00	2	41.00	40.85	-2	5,634	-0.04%
2019/04/16	0	0.00	2	41.40	41.60	-2	5,629	-0.04%
2019/04/09	0	0.00	5	41.34	41.85	-5	5,448	-0.09%
2019/04/08	2	41.03	0	0.00	41.10	2	5,399	0.04%
2019/04/02	3	41.37	0	0.00	41.55	3	5,259	0.06%
2019/03/29	1	41.80	0	0.00	41.80	1	5,177	0.02%
2019/03/27	1	42.00	0	0.00	41.80	1	5,085	0.02%
2019/03/26	1	42.70	0	0.00	42.80	1	4,930	0.02%
2019/03/25	3	43.20	0	0.00	43.20	3	4,864	0.06%
2019/03/21	1	43.10	0	0.00	43.00	1	4,752	0.02%
2019/03/20	1	42.85	0	0.00	43.15	1	4,710	0.02%
2019/03/19	1	42.65	0	0.00	42.55	1	4,594	0.02%
2019/03/15	3	44.07	0	0.00	44.15	3	4,393	0.07%
2019/03/14	4	44.60	0	0.00	44.55	4	4,362	0.09%
2019/03/12	1	44.25	0	0.00	44.60	1	4,432	0.02%
2019/03/08	0	0.00	2	44.10	44.15	-2	4,558	-0.04%
2019/03/04	0	0.00	1	45.20	45.30	-1	4,714	-0.02%
2019/02/27	0	0.00	1	43.90	44.65	-1	4,739	-0.02%
2019/02/25	2	43.80	0	0.00	43.35	2	4,701	0.04%
2019/02/20	1	43.55	0	0.00	43.80	1	4,860	0.02%
2019/02/19	0	0.00	1	44.40	44.30	-1	4,860	-0.02%
2019/02/15	0	0.00	2	43.55	43.55	-2	4,950	-0.04%
2019/02/14	2	44.10	0	0.00	44.10	2	4,891	0.04%
2019/02/12	1	44.55	1	44.70	44.65	0	4,810	0.00%
2019/02/11	0	0.00	1	44.00	44.10	-1	4,691	-0.02%
2019/01/28	2	42.23	3	42.00	42.95	-1	4,402	-0.02%
2019/01/25	0	0.00	14	43.30	43.05	-14	4,326	-0.32%
2019/01/21	20	42.95	0	0.00	42.90	20	4,184	0.48%
2019/01/18	0	0.00	1	42.60	42.85	-1	4,099	-0.02%
2019/01/17	0	0.00	2	41.58	41.60	-2	3,983	-0.05%
2019/01/16	1	39.90	0	0.00	39.85	1	3,705	0.03%
2019/01/09	0	0.00	1	39.45	39.95	-1	3,890	-0.03%
2019/01/07	0	0.00	1	38.90	39.00	-1	3,855	-0.03%
2018/12/27	0	0.00	2	39.40	39.30	-2	4,161	-0.05%
2018/12/25	2	39.35	0	0.00	39.35	2	4,241	0.05%
2018/12/24	0	0.00	3	39.63	40.05	-3	4,255	-0.07%
2018/12/22	2	39.50	1	39.60	39.60	1	4,231	0.02%
2018/12/21	1	39.35	0	0.00	39.30	1	4,264	0.02%
2018/12/20	0	0.00	2	39.10	39.05	-2	4,238	-0.05%
2018/12/17	5	38.97	4	38.85	38.85	1	4,346	0.02%
2018/12/10	1	39.30	4	39.20	39.00	-3	4,324	-0.07%
2018/12/07	4	39.70	2	39.68	39.85	2	4,348	0.05%
2018/12/06	0	0.00	1	39.70	39.30	-1	4,344	-0.02%
2018/11/30	0	0.00	2	41.05	41.05	-2	4,223	-0.05%
2018/11/29	0	0.00	4	41.60	41.40	-4	4,210	-0.10%
2018/11/28	0	0.00	1	41.15	41.05	-1	4,160	-0.02%
2018/11/27	0	0.00	2	40.73	40.55	-2	4,125	-0.05%
2018/11/26	5	40.62	3	40.40	40.50	2	4,104	0.05%
2018/11/22	0	0.00	4	39.70	39.75	-4	3,907	-0.10%
2018/11/21	4	40.10	0	0.00	39.95	4	3,906	0.10%
2018/11/20	5	39.30	3	40.05	40.40	2	3,968	0.05%
2018/11/19	0	0.00	6	38.75	39.70	-6	3,946	-0.15%
2018/11/16	4	38.78	1	38.50	38.50	3	3,877	0.08%
2018/11/13	0	0.00	5	35.85	36.50	-5	3,729	-0.13%
2018/11/12	0	0.00	5	36.40	36.45	-5	3,741	-0.13%
2018/11/09	0	0.00	3	36.73	36.40	-3	3,735	-0.08%
2018/10/24	2	34.80	0	0.00	35.15	2	3,716	0.05%
2018/10/17	0	0.00	2	38.40	38.25	-2	3,565	-0.06%
2018/10/12	1	36.80	0	0.00	37.55	1	3,469	0.03%
2018/10/11	1	36.85	0	0.00	37.00	1	3,431	0.03%
2018/10/05	2	38.18	0	0.00	38.30	2	3,221	0.06%
2018/10/01	0	0.00	4	39.43	39.45	-4	3,007	-0.13%
2018/09/28	4	39.15	0	0.00	39.40	4	3,004	0.13%
2018/09/26	0	0.00	5	39.51	39.60	-5	2,943	-0.17%
2018/09/21	0	0.00	3	39.25	39.60	-3	2,861	-0.10%
2018/09/18	2	38.80	0	0.00	38.90	2	2,760	0.07%
2018/09/14	3	39.17	3	39.00	39.15	0	2,766	0.00%
2018/09/11	3	38.60	0	0.00	38.85	3	2,707	0.11%
2018/09/10	3	38.57	0	0.00	38.40	3	2,725	0.11%
2018/09/06	1	40.00	0	0.00	40.15	1	2,619	0.04%
2018/09/05	2	40.68	0	0.00	40.80	2	2,579	0.08%
2018/08/31	1	42.30	0	0.00	42.50	1	2,451	0.04%
2018/08/27	3	41.98	0	0.00	42.05	3	2,321	0.13%
2018/08/24	6	47.88	0	0.00	48.60	6	2,226	0.27%
2018/08/14	0	0.00	8	47.94	48.30	-8	1,978	-0.40%
2018/08/13	1	47.20	13	47.08	47.65	-12	1,967	-0.61%
2018/08/10	0	0.00	8	48.25	48.25	-8	1,958	-0.41%
2018/08/08	3	48.60	0	0.00	48.50	3	2,127	0.14%
2018/08/07	4	48.70	0	0.00	48.60	4	2,175	0.18%
2018/08/03	4	48.20	2	48.50	47.85	2	2,223	0.09%
2018/08/02	0	0.00	2	48.25	48.00	-2	2,201	-0.09%
2018/07/25	0	0.00	1	47.20	46.75	-1	2,039	-0.05%
2018/07/24	0	0.00	2	46.10	46.45	-2	1,991	-0.10%
2018/07/09	0	0.00	2	45.50	45.95	-2	2,093	-0.10%
2018/07/06	1	45.05	0	0.00	45.15	1	2,096	0.05%
2018/06/29	0	0.00	1	46.20	46.75	-1	2,436	-0.04%
2018/06/26	2	45.40	0	0.00	45.60	2	2,520	0.08%
2018/06/22	14	45.45	0	0.00	45.90	14	2,501	0.56%
2018/06/20	2	45.83	0	0.00	46.00	2	2,497	0.08%
2018/06/12	0	0.00	5	46.91	47.00	-5	2,588	-0.19%
2018/06/07	1	46.95	0	0.00	47.00	1	2,631	0.04%
2018/06/06	12	47.16	0	0.00	46.95	12	2,646	0.45%
2018/06/04	3	47.35	0	0.00	47.40	3	2,622	0.11%
2018/05/31	3	48.00	0	0.00	48.15	3	2,602	0.12%
2018/05/30	2	46.40	0	0.00	47.15	2	2,566	0.08%
2018/05/29	4	46.80	0	0.00	46.85	4	2,569	0.16%
2018/05/28	2	46.80	0	0.00	46.85	2	2,597	0.08%
2018/05/16	4	45.88	0	0.00	46.00	4	2,682	0.15%
2018/05/15	0	0.00	4	45.20	45.30	-4	2,661	-0.15%
2018/05/14	0	0.00	1	44.90	44.65	-1	2,733	-0.04%
2018/05/11	0	0.00	5	43.75	44.20	-5	2,732	-0.18%
2018/05/07	1	42.40	0	0.00	42.60	1	2,780	0.04%
2018/05/03	0	0.00	3	42.60	42.70	-3	2,836	-0.11%
2018/04/26	0	0.00	2	42.30	42.00	-2	3,010	-0.07%
2018/04/24	3	42.45	6	42.45	42.45	-3	3,245	-0.09%
2018/04/23	0	0.00	5	43.00	43.20	-5	3,286	-0.15%
2018/04/17	0	0.00	5	43.50	43.60	-5	3,750	-0.13%
2018/04/11	0	0.00	1	44.60	44.40	-1	4,643	-0.02%
2018/04/10	6	43.33	3	43.30	43.70	3	4,737	0.06%
2018/04/09	3	43.70	0	0.00	43.40	3	4,896	0.06%
2018/04/03	6	43.77	0	0.00	43.00	6	5,123	0.12%
2018/04/02	0	0.00	2	45.90	45.65	-2	5,005	-0.04%
2018/03/31	2	47.00	6	46.95	46.70	-4	4,963	-0.08%
2018/03/30	2	48.50	0	0.00	48.30	2	4,888	0.04%
2018/03/23	0	0.00	6	47.05	47.30	-6	5,017	-0.12%
2018/03/22	5	47.85	2	48.15	47.75	3	5,075	0.06%
2018/03/21	3	48.00	0	0.00	47.90	3	5,077	0.06%
2018/03/19	2	48.50	0	0.00	48.70	2	5,084	0.04%
2018/03/16	3	49.00	0	0.00	48.90	3	5,060	0.06%
2018/03/15	2	49.10	0	0.00	49.35	2	5,040	0.04%
2018/03/14	0	0.00	2	49.60	49.50	-2	5,095	-0.04%
2018/03/09	0	0.00	2	49.50	49.65	-2	5,154	-0.04%
2018/03/06	4	49.00	0	0.00	49.20	4	5,236	0.08%
2018/03/05	3	48.85	0	0.00	49.00	3	5,287	0.06%
2018/03/02	0	0.00	3	49.00	49.00	-3	5,333	-0.06%
2018/03/01	5	49.45	0	0.00	49.50	5	5,431	0.09%
2018/02/23	0	0.00	4	49.20	49.90	-4	5,452	-0.07%
2018/02/22	0	0.00	1	48.35	49.00	-1	5,493	-0.02%
2018/02/21	0	0.00	1	47.20	48.05	-1	5,595	-0.02%
2018/02/12	5	46.02	0	0.00	46.20	5	5,700	0.09%
2018/02/09	0	0.00	5	44.00	45.80	-5	6,226	-0.08%
2018/02/08	0	0.00	5	45.70	45.90	-5	6,402	-0.08%
2018/02/07	5	45.84	0	0.00	46.00	5	6,914	0.07%
2018/02/06	0	0.00	3	45.00	45.00	-3	6,896	-0.04%
2018/02/05	5	47.50	0	0.00	47.70	5	6,899	0.07%
2018/02/01	7	48.67	0	0.00	48.35	7	6,972	0.10%
2018/01/31	0	0.00	5	48.75	49.15	-5	6,969	-0.07%
2018/01/18	0	0.00	1	50.10	49.80	-1	7,338	-0.01%
2018/01/10	0	0.00	1	51.20	51.00	-1	6,986	-0.01%
2018/01/09	0	0.00	1	49.25	49.80	-1	6,664	-0.02%
2018/01/08	0	0.00	9	49.78	49.35	-9	6,553	-0.14%
2018/01/05	0	0.00	3	47.80	47.80	-3	6,289	-0.05%
2018/01/03	0	0.00	1	47.60	46.70	-1	6,255	-0.02%
2018/01/02	1	46.80	13	45.71	47.00	-12	6,158	-0.19%