仁寶 (2324)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股
1809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	37.23	3	37.00	37.05	-1	30,470	0.00%
2024/05/30	2	37.40	1	37.25	37.15	1	30,247	0.00%
2024/05/29	1	38.20	0	0.00	38.10	1	33,697	0.00%
2024/05/28	25	38.96	19.2	38.64	38.60	5.8	33,602	0.02%
2024/05/27	35.3	38.90	27	39.09	39.30	8.3	33,649	0.02%
2024/05/24	45	38.33	51	38.37	38.50	-6	33,871	-0.02%
2024/05/23	35	38.77	2	38.15	38.15	33	33,266	0.10%
2024/05/22	11	39.08	20	39.75	40.30	-9	32,107	-0.03%
2024/05/20	0	0.00	1	36.85	36.75	-1	29,697	0.00%
2024/05/17	1	37.05	0	0.00	37.10	1	29,730	0.00%
2024/05/16	0	0.00	2	37.78	37.45	-2	29,809	-0.01%
2024/05/15	1	37.05	0	0.00	36.55	1	30,121	0.00%
2024/05/14	6	38.40	29	38.05	37.35	-23	30,051	-0.08%
2024/05/13	0	0.00	1	36.30	36.50	-1	28,937	0.00%
2024/05/10	1	36.20	1	35.85	36.40	0	29,174	0.00%
2024/05/09	0	0.00	15	36.24	36.25	-15	29,187	-0.05%
2024/05/08	0	0.00	3	36.00	36.00	-3	29,033	-0.01%
2024/05/07	12	35.15	0	0.00	35.60	12	29,106	0.04%
2024/05/06	11	35.60	11	35.60	35.60	0	29,050	0.00%
2024/05/02	2	35.15	0	0.00	35.05	2	30,087	0.01%
2024/04/30	1	35.80	0	0.00	35.80	1	30,122	0.00%
2024/04/26	0	0.00	12	36.05	36.00	-12	31,554	-0.04%
2024/04/23	2	34.40	0	0.00	34.50	2	32,739	0.01%
2024/04/22	1	34.50	0	0.00	34.20	1	32,862	0.00%
2024/04/19	0	0.00	2	36.00	35.30	-2	32,811	-0.01%
2024/04/18	1	35.40	0	0.00	36.05	1	32,823	0.00%
2024/04/16	13	35.37	0	0.00	35.30	13	33,636	0.04%
2024/04/12	10	36.30	0	0.00	36.40	10	35,140	0.03%
2024/04/10	0	0.00	14	36.82	36.60	-14	36,142	-0.04%
2024/04/09	0	0.00	2.3	36.49	36.45	-2.3	36,798	-0.01%
2024/04/08	3	35.92	0.3	36.00	35.95	2.8	37,651	0.01%
2024/04/02	2.3	36.89	8	36.77	36.85	-5.8	40,335	-0.01%
2024/03/29	26	35.89	6	36.10	36.20	20	45,500	0.04%
2024/03/28	5	38.10	0	0.00	38.30	5	46,371	0.01%
2024/03/26	0	0.00	1	37.95	37.90	-1	49,405	0.00%
2024/03/25	2	38.55	2	39.05	38.55	0	53,777	0.00%
2024/03/22	9	39.13	2.3	38.63	38.65	6.7	54,284	0.01%
2024/03/21	0	38.20	7	38.32	38.40	-7	54,988	-0.01%
2024/03/20	3.3	38.07	7	38.13	37.90	-3.7	54,984	-0.01%
2024/03/19	0	0.00	1	37.40	37.20	-1	55,002	0.00%
2024/03/18	10	36.84	6	36.79	36.90	4	55,410	0.01%
2024/03/15	5	36.53	7	36.81	37.00	-2	55,491	0.00%
2024/03/14	7	36.71	7	36.76	36.65	0	55,260	0.00%
2024/03/13	5	37.20	4	37.20	36.70	1	55,030	0.00%
2024/03/12	12	36.36	8	36.68	37.20	4	54,872	0.01%
2024/03/11	3	36.62	3.2	36.98	36.90	-0.2	54,603	0.00%
2024/03/08	9.2	36.70	6	36.82	36.65	3.2	54,474	0.01%
2024/03/07	11	36.58	4	36.64	36.55	7	54,118	0.01%
2024/03/06	1	37.70	1	37.70	37.55	0	53,599	0.00%
2024/03/05	11	37.89	11	37.81	37.80	0	53,461	0.00%
2024/03/04	28	38.80	41	39.53	38.00	-13	52,965	-0.02%
2024/03/01	0	0.00	1	36.50	36.70	-1	49,312	0.00%
2024/02/29	4	35.66	2	36.35	36.50	2	49,162	0.00%
2024/02/27	5	37.67	4	36.50	36.50	1	48,643	0.00%
2024/02/26	2	35.95	6	36.01	36.00	-4	47,815	-0.01%
2024/02/23	2	36.25	1	37.00	36.20	1	47,759	0.00%
2024/02/22	2	36.60	0	0.00	36.75	2	47,852	0.00%
2024/02/21	0	0.00	7	36.40	36.75	-7	47,736	-0.01%
2024/02/20	0	0.00	2	36.55	36.80	-2	47,744	0.00%
2024/02/19	1	36.95	0	0.00	36.90	1	47,640	0.00%
2024/02/16	10	36.43	14	36.88	36.85	-4	47,432	-0.01%
2024/02/15	2	35.73	0	0.00	35.80	2	46,988	0.00%
2024/02/02	2	36.03	7	35.96	35.80	-5	46,629	-0.01%
2024/02/01	0	0.00	2	36.40	36.40	-2	46,487	0.00%
2024/01/31	2	35.93	2	35.85	35.85	0	46,345	0.00%
2024/01/30	11	36.25	8.3	36.05	36.00	2.7	46,228	0.01%
2024/01/29	3	35.85	3	36.17	36.35	0	46,094	0.00%
2024/01/26	19	35.84	12	35.73	35.50	7	45,936	0.02%
2024/01/25	4.3	37.22	5	37.28	37.20	-0.7	45,153	0.00%
2024/01/24	10	37.32	8	37.03	36.85	2	44,784	0.00%
2024/01/23	7	37.40	7	37.50	37.55	0	44,688	0.00%
2024/01/22	42	37.27	26	37.36	37.60	16	44,242	0.04%
2024/01/19	9	35.47	16	35.97	36.30	-7	43,240	-0.02%
2024/01/18	5	35.44	5	34.96	34.80	0	42,754	0.00%
2024/01/17	5	34.50	1	34.70	34.55	4	42,118	0.01%
2024/01/16	4	35.00	1	34.95	35.00	3	41,998	0.01%
2024/01/15	2	35.98	2	35.55	35.55	0	41,748	0.00%
2024/01/12	8	35.43	0	0.00	35.60	8	41,713	0.02%
2024/01/11	6	36.00	4	36.10	36.10	2	41,571	0.00%
2024/01/10	2	36.23	1	35.85	35.85	1	41,583	0.00%
2024/01/09	5	37.85	2	36.95	36.95	3	41,042	0.01%
2024/01/08	21	37.60	18	37.38	37.75	3	40,032	0.01%
2024/01/05	12	37.42	14	37.24	36.95	-2	39,758	-0.01%
2024/01/04	5	37.27	4	37.28	37.30	1	39,379	0.00%
2024/01/03	3	38.60	2	38.10	38.10	1	38,862	0.00%
2024/01/02	10	38.97	30.3	39.15	39.55	-20.3	38,130	-0.05%
2023/12/29	10.3	39.83	7.1	39.97	39.85	3.2	37,329	0.01%
2023/12/28	15.1	39.45	20.3	39.42	38.95	-5.2	36,084	-0.01%
2023/12/27	38	40.10	46.1	40.13	40.20	-8.1	34,511	-0.02%
2023/12/26	33.3	38.78	33	38.80	39.05	0.3	31,846	0.00%
2023/12/25	45	37.04	46	37.17	37.10	-1	29,191	0.00%
2023/12/22	4	36.15	1	36.00	36.10	3	27,245	0.01%
2023/12/21	3	37.12	11	36.99	36.70	-8	26,262	-0.03%
2023/12/20	28	37.11	65	36.93	37.40	-37	23,885	-0.15%
2023/12/19	3	33.67	0.3	33.77	34.00	2.8	19,249	0.01%
2023/12/18	8.3	35.18	15	35.15	34.60	-6.8	18,792	-0.04%
2023/12/15	0	0.00	60.3	33.14	33.05	-60.3	17,746	-0.34%
2023/12/14	7.3	33.63	3	34.10	33.65	4.3	17,422	0.02%
2023/12/13	4	33.73	29	33.31	33.75	-25	16,926	-0.15%
2023/12/11	50	32.20	50	32.10	32.20	0	16,723	0.00%
2023/12/07	1	31.45	0	0.00	30.95	1	16,698	0.01%
2023/12/06	0	0.00	4	31.40	31.25	-4	16,978	-0.02%
2023/11/29	0	0.00	50	30.95	30.75	-50	17,308	-0.29%
2023/11/27	50	30.35	0	0.00	30.35	50	18,073	0.28%
2023/11/21	3	31.20	3	31.20	31.20	0	19,818	0.00%
2023/11/16	0	0.00	1	30.30	30.00	-1	22,307	0.00%
2023/11/14	0	0.00	4	30.19	30.25	-4	24,883	-0.02%
2023/11/10	2	29.53	0	0.00	29.75	2	29,703	0.01%
2023/11/09	0	0.00	2	29.70	29.60	-2	33,727	-0.01%
2023/10/26	0	0.00	1	29.25	29.05	-1	37,935	0.00%
2023/10/23	0	0.00	15	28.59	28.45	-15	38,367	-0.04%
2023/10/17	0	0.00	1	29.50	29.35	-1	40,677	0.00%
2023/10/16	1	29.75	0	0.00	29.50	1	43,130	0.00%
2023/10/13	3	29.82	0	0.00	30.20	3	46,846	0.01%
2023/10/12	1	30.80	2	30.80	30.80	-1	48,229	0.00%
2023/10/06	2	30.45	0	0.00	30.50	2	50,264	0.00%
2023/10/05	0	0.00	6	30.75	30.85	-6	50,285	-0.01%
2023/10/02	0	0.00	100	31.05	30.90	-100	50,758	-0.20%
2023/09/28	0	0.00	3	31.13	30.70	-3	50,653	-0.01%
2023/09/27	3	31.00	0	0.00	31.00	3	50,576	0.01%
2023/09/18	2	31.10	0	0.00	31.05	2	51,861	0.00%
2023/09/14	53	31.88	0	0.00	31.85	53	52,095	0.10%
2023/09/08	2	31.65	2	31.83	31.75	0	54,225	0.00%
2023/09/07	24	31.35	3	31.52	31.40	21	54,489	0.04%
2023/09/06	0	0.00	0.2	31.96	32.00	-0.2	54,459	0.00%
2023/09/04	0	0.00	4	31.70	31.85	-4	54,597	-0.01%
2023/08/31	27	32.02	3	31.90	31.90	24	54,525	0.04%
2023/08/30	8	33.01	6	32.87	32.90	2	54,063	0.00%
2023/08/29	1	33.40	0	0.00	33.35	1	54,588	0.00%
2023/08/28	2	32.55	1.2	33.02	33.00	0.9	54,608	0.00%
2023/08/25	17.2	32.93	75.1	33.18	33.15	-57.9	55,001	-0.11%
2023/08/24	67.1	34.26	7	34.01	33.95	60.1	54,612	0.11%
2023/08/23	9	34.37	4	34.46	34.40	5	54,144	0.01%
2023/08/22	59	35.18	30	35.12	34.75	29	54,201	0.05%
2023/08/21	33	35.21	12	35.08	34.65	21	53,634	0.04%
2023/08/18	22	36.19	15.3	35.18	34.75	6.7	53,128	0.01%
2023/08/17	125	37.39	33	36.95	37.00	92	51,737	0.18%	大買/
2023/08/16	30	35.22	23.1	35.34	35.95	6.9	49,308	0.01%
2023/08/15	59.3	35.33	78	35.68	35.80	-18.7	47,305	-0.04%
2023/08/14	21	32.83	20	33.05	32.75	1	43,592	0.00%
2023/08/11	0	0.00	1	30.60	30.75	-1	42,224	0.00%
2023/08/10	2	30.28	0	0.00	30.00	2	42,016	0.00%
2023/08/09	0	0.00	1	31.55	31.55	-1	41,821	0.00%
2023/08/08	2	30.85	4	31.26	31.40	-2	41,932	0.00%
2023/08/07	2	30.53	0	0.00	30.95	2	41,845	0.00%
2023/08/02	4	29.55	0	0.00	29.45	4	41,937	0.01%
2023/08/01	1	30.10	0	0.00	30.30	1	41,504	0.00%
2023/07/27	0.1	31.25	0	0.00	30.95	0.1	40,510	0.00%
2023/07/26	0	0.00	2	31.35	31.65	-2	40,367	0.00%
2023/07/25	3	31.93	0	0.00	31.80	3	40,130	0.01%
2023/07/24	5	31.65	0	0.00	31.65	5	39,360	0.01%
2023/07/21	2	31.10	2	30.05	31.05	0	38,783	0.00%
2023/07/20	4	30.73	8	30.46	30.45	-4	38,203	-0.01%
2023/07/19	18.5	31.67	9	31.83	31.10	9.5	37,560	0.03%
2023/07/18	90	35.63	49	35.82	34.45	41	35,272	0.12%
2023/07/17	5	32.69	2.1	33.55	33.55	2.9	31,798	0.01%
2023/07/14	1	30.00	3	30.27	30.50	-2	30,673	-0.01%
2023/07/13	4	31.44	12.3	31.65	30.55	-8.3	30,077	-0.03%
2023/07/10	3.6	29.03	2	28.85	28.70	1.6	28,477	0.01%
2023/07/07	1	29.00	0	0.00	29.20	1	28,339	0.00%
2023/07/06	0.1	29.70	0	0.00	29.80	0.1	28,080	0.00%
2023/07/05	0	0.00	1	30.30	30.05	-1	27,977	0.00%
2023/07/04	0.1	30.30	0	0.00	30.25	0.1	28,041	0.00%
2023/07/03	1	29.65	5	29.45	29.70	-4	27,839	-0.01%
2023/06/30	5	28.93	0	0.00	29.25	5	27,788	0.02%
2023/06/29	0	0.00	6	30.00	29.50	-6	27,774	-0.02%
2023/06/26	0	0.00	1	29.05	29.10	-1	27,173	0.00%
2023/06/21	0.1	29.00	0	0.00	29.35	0.1	27,009	0.00%
2023/06/20	0	0.00	3	28.62	28.90	-3	26,804	-0.01%
2023/06/19	6	28.02	1	28.55	28.55	5	26,509	0.02%
2023/06/16	2	29.73	17.1	29.48	29.90	-15.1	25,537	-0.06%
2023/06/15	1	28.60	0	0.00	28.70	1	24,314	0.00%
2023/06/13	0	0.00	50	29.00	29.00	-50	24,213	-0.21%
2023/06/12	50	28.78	0	0.00	28.50	50	23,926	0.21%
2023/06/09	1	28.45	0	0.00	28.85	1	23,889	0.00%
2023/06/08	0	0.00	1	28.55	28.20	-1	23,909	0.00%
2023/06/06	1	28.00	0	0.00	28.00	1	23,409	0.00%
2023/06/05	0	0.00	1	28.75	28.25	-1	23,204	0.00%
2023/06/02	0	0.00	10	28.24	28.40	-10	22,916	-0.04%
2023/06/01	1	27.25	0	0.00	27.30	1	22,195	0.00%
2023/05/31	0	0.00	2	27.85	27.85	-2	21,705	-0.01%
2023/05/30	2	27.40	1	27.55	27.55	1	20,963	0.00%
2023/05/29	2	28.43	1	28.20	28.15	1	20,625	0.00%
2023/05/26	0	0.00	2	27.55	27.55	-2	19,923	-0.01%
2023/05/25	1	26.90	1	27.35	27.35	0	19,340	0.00%
2023/05/24	0	0.00	17	26.66	27.00	-17	18,896	-0.09%
2023/05/23	3	26.30	2	26.15	26.45	1	18,417	0.01%
2023/05/22	0	0.00	1	26.90	26.70	-1	18,037	-0.01%
2023/05/19	1	26.40	0	0.00	26.40	1	17,650	0.01%
2023/05/17	0	0.00	1	26.30	26.35	-1	17,261	-0.01%
2023/05/16	0	0.00	1	25.90	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	9	25.94	25.90	-9	16,867	-0.05%
2023/05/12	1	25.65	0	0.00	25.85	1	16,744	0.01%
2023/05/11	1	25.65	0	0.00	25.85	1	16,429	0.01%
2023/05/10	0	0.00	2	25.60	25.60	-2	16,053	-0.01%
2023/05/08	0.2	24.50	0	0.00	24.60	0.2	15,673	0.00%
2023/05/02	0	0.00	1	24.20	24.30	-1	15,828	-0.01%
2023/04/28	1	23.80	0	0.00	23.95	1	15,869	0.01%
2023/04/27	1	23.75	0	0.00	23.75	1	15,757	0.01%
2023/04/26	0	0.00	8	23.79	23.75	-8	15,773	-0.05%
2023/04/25	8	23.73	7	23.84	23.70	1	15,642	0.01%
2023/04/24	7	24.01	3	24.02	23.95	4	15,494	0.03%
2023/04/21	0	0.00	2.4	24.48	24.40	-2.4	15,237	-0.02%
2023/04/20	8	24.16	0	0.00	24.15	8	14,956	0.05%
2023/04/19	0	0.00	14	25.71	25.65	-14	14,496	-0.10%
2023/04/18	1	25.15	5	25.15	25.15	-4	13,798	-0.03%
2023/04/17	5	25.14	6	25.10	25.15	-1	13,663	-0.01%
2023/04/13	0	0.00	6	25.77	25.55	-6	13,242	-0.05%
2023/04/12	1	25.75	10	25.68	25.75	-9	13,085	-0.07%
2023/04/11	1	25.70	55	25.71	25.75	-54	12,964	-0.42%
2023/04/10	0	0.00	5	25.70	25.65	-5	12,817	-0.04%
2023/04/07	0	0.00	5	25.63	25.65	-5	12,730	-0.04%
2023/04/06	0	0.00	10	25.43	25.45	-10	12,503	-0.08%
2023/03/30	0	0.00	1	25.25	25.25	-1	12,469	-0.01%
2023/03/29	0	0.00	0.3	24.70	24.80	-0.3	12,536	0.00%
2023/03/20	0	0.00	12	24.04	24.00	-12	13,388	-0.09%
2023/03/16	0	0.00	5	23.75	24.20	-5	13,026	-0.04%
2023/03/13	0	0.00	4	24.50	24.65	-4	12,629	-0.03%
2023/03/08	0	0.00	2	24.75	24.80	-2	12,562	-0.02%
2023/03/07	5	24.75	0	0.00	24.85	5	12,695	0.04%
2023/03/06	0	0.00	2	24.60	24.85	-2	12,786	-0.02%
2023/03/03	0	0.00	21	24.30	24.40	-21	12,706	-0.17%
2023/02/24	1	24.30	0	0.00	24.15	1	12,860	0.01%
2023/02/20	6	23.59	2	23.55	23.60	4	12,920	0.03%
2023/02/17	0	0.00	3	23.55	23.55	-3	13,002	-0.02%
2023/02/16	0	0.00	6	23.63	23.50	-6	13,193	-0.05%
2023/02/15	3	23.45	0	0.00	23.50	3	13,040	0.02%
2023/02/13	0	0.00	4	23.65	23.70	-4	12,924	-0.03%
2023/02/10	0	0.00	6	23.59	23.45	-6	12,848	-0.05%
2023/02/08	1	23.50	0	0.00	23.50	1	12,855	0.01%
2023/02/07	2	23.58	4	23.60	23.60	-2	12,873	-0.02%
2023/02/06	0	0.00	9	23.40	23.40	-9	12,765	-0.07%
2023/02/03	1	23.00	0	0.00	22.95	1	12,554	0.01%
2023/02/02	0	0.00	4	23.08	23.05	-4	12,592	-0.03%
2023/01/31	8	22.81	0	0.00	22.60	8	12,547	0.06%
2023/01/30	2	22.90	4	23.10	23.20	-2	12,313	-0.02%
2023/01/16	3	22.68	0	0.00	22.75	3	12,192	0.02%
2023/01/13	2	22.70	4	22.93	22.70	-2	12,389	-0.02%
2023/01/12	7	22.74	0	0.00	22.70	7	12,602	0.06%
2023/01/11	7	23.00	0	0.00	22.90	7	12,773	0.05%
2023/01/09	0	0.00	8	23.24	23.30	-8	13,108	-0.06%
2023/01/05	1	23.00	1	23.20	23.00	0	13,362	0.00%
2022/12/30	0	0.00	2	23.10	23.05	-2	13,484	-0.01%
2022/12/29	2	22.73	0	0.00	23.05	2	13,441	0.01%
2022/12/28	0	0.00	1	23.00	22.95	-1	13,509	-0.01%
2022/12/27	0	0.00	2	23.05	23.00	-2	13,663	-0.01%
2022/12/23	1	22.75	1	22.95	22.95	0	13,967	0.00%
2022/12/22	0	0.00	3	22.93	22.85	-3	14,309	-0.02%
2022/12/21	0	0.00	2	22.80	22.85	-2	14,272	-0.01%
2022/12/20	2	22.48	0	0.00	22.70	2	14,104	0.01%
2022/12/19	1	22.60	8	22.56	22.85	-7	13,870	-0.05%
2022/12/16	2	21.78	0	0.00	22.85	2	13,275	0.02%
2022/12/14	0	0.00	2	22.00	22.00	-2	13,622	-0.01%
2022/12/13	1	21.70	0	0.00	21.70	1	13,995	0.01%
2022/12/12	1	21.60	0	0.00	21.95	1	14,126	0.01%
2022/12/07	2	21.43	0	0.00	21.65	2	14,967	0.01%
2022/12/06	1	21.65	0	0.00	21.70	1	14,916	0.01%
2022/12/02	1	21.50	0	0.00	21.55	1	14,949	0.01%
2022/12/01	6	21.56	0	0.00	21.55	6	14,917	0.04%
2022/11/30	6	21.36	0	0.00	21.65	6	14,812	0.04%
2022/11/29	1	21.40	0	0.00	21.50	1	14,615	0.01%
2022/11/28	5	21.35	0	0.00	21.75	5	14,614	0.03%
2022/11/25	3	21.40	10	21.45	21.60	-7	14,694	-0.05%
2022/11/24	0	0.00	2	21.60	21.85	-2	14,705	-0.01%
2022/11/23	0	0.00	2	21.13	21.05	-2	14,700	-0.01%
2022/11/22	6	20.73	1	20.90	20.90	5	14,772	0.03%
2022/11/21	20	21.14	0	0.00	21.10	20	14,560	0.14%
2022/11/17	2	21.48	0	0.00	21.60	2	14,440	0.01%
2022/11/16	6	21.80	0	0.00	21.70	6	14,421	0.04%
2022/11/14	1	21.90	0	0.00	22.00	1	14,450	0.01%
2022/11/03	0.1	21.00	0	0.00	20.90	0.1	14,689	0.00%
2022/10/31	1	20.85	0	0.00	21.10	1	14,710	0.01%
2022/10/18	2	21.10	0	0.00	21.15	2	14,133	0.01%
2022/10/14	5	21.50	0	0.00	21.40	5	14,140	0.04%
2022/10/12	0	0.00	1	21.65	21.50	-1	14,308	-0.01%
2022/10/11	0	0.00	0.1	21.55	21.35	-0.1	14,472	0.00%
2022/10/07	1	21.55	0	0.00	21.60	1	14,351	0.01%
2022/10/06	1	21.75	0	0.00	21.70	1	14,403	0.01%
2022/09/27	0	0.00	1	21.85	21.80	-1	13,909	-0.01%
2022/09/13	0	0.00	3	23.15	23.15	-3	12,225	-0.02%
2022/09/06	0	0.00	0.7	22.65	22.75	-0.7	12,502	-0.01%
2022/09/05	1	22.50	0	0.00	22.55	1	12,499	0.01%
2022/08/31	0	0.00	1	22.70	22.75	-1	12,353	-0.01%
2022/08/29	2	22.65	0	0.00	22.65	2	12,292	0.02%
2022/08/19	0	0.00	3	22.90	22.90	-3	12,878	-0.02%
2022/08/16	0	0.00	1	22.55	22.50	-1	13,170	-0.01%
2022/08/15	3	22.40	0	0.00	22.45	3	13,258	0.02%
2022/08/12	0.5	23.10	0.3	23.25	23.05	0.2	12,964	0.00%
2022/08/10	0	0.00	2.2	23.13	23.00	-2.2	13,266	-0.02%
2022/08/09	1	22.95	0	0.00	23.10	1	13,341	0.01%
2022/08/08	0	0.00	3	23.00	23.10	-3	13,627	-0.02%
2022/08/04	0	0.00	2	23.10	22.85	-2	14,223	-0.01%
2022/07/29	1	22.85	1	23.00	22.80	0	14,703	0.00%
2022/07/27	1	22.65	3	22.78	22.95	-2	14,909	-0.01%
2022/07/26	11	22.56	0	0.00	22.60	11	14,942	0.07%
2022/07/25	0.2	22.75	0.7	22.80	22.80	-0.5	15,025	0.00%
2022/07/22	0	0.00	2	22.60	22.70	-2	15,281	-0.01%
2022/07/20	0	0.00	1	22.10	22.10	-1	15,553	-0.01%
2022/07/15	2.3	21.96	0	0.00	21.85	2.3	17,240	0.01%
2022/07/13	0	0.00	1	22.15	22.25	-1	17,912	-0.01%
2022/07/11	11	21.90	0	0.00	21.90	11	18,099	0.06%
2022/07/08	1	21.95	0	0.00	21.90	1	18,279	0.01%
2022/07/06	7	21.56	10	21.80	21.40	-3	18,669	-0.02%
2022/06/29	1	22.55	0.3	22.65	22.55	0.7	18,902	0.00%
2022/06/24	10	22.75	0	0.00	22.75	10	18,983	0.05%
2022/06/23	0	0.00	4	22.65	22.85	-4	19,001	-0.02%
2022/06/21	0	0.00	10	22.75	22.95	-10	18,967	-0.05%
2022/06/20	1	22.35	0	0.00	22.35	1	18,967	0.01%
2022/06/17	14	22.50	0	0.00	22.55	14	18,913	0.07%
2022/06/16	11	22.85	0	0.00	22.75	11	18,705	0.06%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	11	22.85	0	0.00	22.80	11	19,329	0.06%
2022/06/13	0.3	23.05	0	0.00	23.00	0.3	20,222	0.00%
2022/06/09	0	0.00	1	23.05	23.00	-1	20,190	0.00%
2022/06/08	0	0.00	2	23.10	23.20	-2	20,185	-0.01%
2022/06/06	0.3	23.25	6	23.14	23.20	-5.8	20,134	-0.03%
2022/06/02	5	23.03	0	0.00	23.10	5	20,300	0.02%
2022/05/25	0	0.00	1	22.50	22.60	-1	19,846	-0.01%
2022/05/24	0	0.00	2	22.33	22.20	-2	19,892	-0.01%
2022/05/23	1	22.35	0	0.00	22.20	1	19,825	0.01%
2022/05/18	1	23.05	0	0.00	23.05	1	19,607	0.01%
2022/05/16	0	0.00	7	22.75	23.00	-7	19,276	-0.04%
2022/05/13	0	0.00	1	22.40	22.90	-1	19,087	-0.01%
2022/05/12	1	22.80	1	22.75	23.00	0	18,806	0.00%
2022/05/11	1	23.05	0	0.00	23.00	1	18,636	0.01%
2022/05/10	0	0.00	6	22.80	23.05	-6	18,654	-0.03%
2022/05/06	0	0.00	20	22.60	22.60	-20	18,525	-0.11%
2022/05/05	1	22.65	0	0.00	22.55	1	18,546	0.01%
2022/05/04	0	0.00	2	22.40	22.65	-2	18,562	-0.01%
2022/05/03	12	22.10	0	0.00	22.10	12	18,536	0.06%
2022/04/28	4	21.84	0	0.00	22.00	4	18,851	0.02%
2022/04/27	14	22.03	0	0.00	22.10	14	18,641	0.08%
2022/04/26	1	22.25	0	0.00	22.60	1	18,406	0.01%
2022/04/25	14	22.08	0	0.00	22.20	14	18,360	0.08%
2022/04/22	37	22.80	0	0.00	22.80	37	17,961	0.21%
2022/04/21	7.2	25.32	0	0.00	25.40	7.2	16,765	0.04%
2022/04/19	2	25.28	0	0.00	25.20	2	16,006	0.01%
2022/04/18	3	25.33	0	0.00	25.40	3	15,785	0.02%
2022/04/15	5	25.22	0	0.00	25.45	5	15,557	0.03%
2022/04/13	1	25.45	0	0.00	25.70	1	15,426	0.01%
2022/04/12	1	25.50	0	0.00	25.35	1	15,428	0.01%
2022/04/11	9	25.56	0	0.00	25.65	9	15,208	0.06%
2022/04/08	2	26.15	0	0.00	26.15	2	14,879	0.01%
2022/04/07	17	26.33	0	0.00	26.05	17	14,650	0.12%
2022/04/06	1	26.70	0	0.00	26.90	1	14,276	0.01%
2022/04/01	2	26.65	0	0.00	26.90	2	14,110	0.01%
2022/03/30	1	26.90	0	0.00	26.90	1	13,893	0.01%
2022/03/29	0	0.00	1	27.05	26.95	-1	14,007	-0.01%
2022/03/28	2	26.75	4	27.09	27.20	-2	14,061	-0.01%
2022/03/25	2	26.80	0	0.00	27.00	2	14,183	0.01%
2022/03/23	1	26.70	0	0.00	26.75	1	14,477	0.01%
2022/03/21	1	26.90	0	0.00	26.80	1	14,428	0.01%
2022/03/17	2	26.78	2	26.90	26.80	0	14,138	0.00%
2022/03/16	9	26.81	27	26.85	27.00	-18	14,342	-0.13%
2022/03/11	0	0.00	3	25.80	25.85	-3	13,620	-0.02%
2022/03/10	0.2	25.70	10	25.65	25.70	-9.8	13,782	-0.07%
2022/03/08	2	25.00	5	25.18	25.10	-3	13,954	-0.02%
2022/03/07	6	25.15	0	0.00	25.35	6	13,844	0.04%
2022/03/04	2	25.73	0	0.00	25.70	2	14,002	0.01%
2022/03/03	0	0.00	2	26.05	25.95	-2	14,031	-0.01%
2022/03/01	0	0.00	6	25.80	25.80	-6	13,999	-0.04%
2022/02/25	6	25.24	1	25.50	25.40	5	13,959	0.04%
2022/02/24	6	25.48	0	0.00	25.50	6	13,889	0.04%
2022/02/22	0	0.00	1	25.75	25.85	-1	13,908	-0.01%
2022/02/18	1	25.60	1	25.75	25.75	0	14,037	0.00%
2022/02/14	1	25.40	0	0.00	25.50	1	14,562	0.01%
2022/02/08	0.3	25.45	5	25.53	25.55	-4.7	14,365	-0.03%
2022/01/26	0	0.00	4	25.26	25.20	-4	14,168	-0.03%
2022/01/25	2	25.10	0	0.00	25.25	2	14,108	0.01%
2022/01/24	0	0.00	20.3	25.22	25.45	-20.3	14,016	-0.14%
2022/01/21	1	25.05	0	0.00	25.45	1	13,937	0.01%
2022/01/20	0	0.00	2	25.40	25.45	-2	13,623	-0.01%
2022/01/19	5	25.30	0	0.00	25.45	5	13,645	0.04%
2022/01/18	0	0.00	26	25.52	25.45	-26	13,570	-0.19%
2022/01/17	0	0.00	2	25.20	25.30	-2	13,371	-0.01%
2022/01/14	0	0.00	16	25.13	25.15	-16	13,448	-0.12%
2022/01/13	0	0.00	16	25.00	25.00	-16	13,383	-0.12%
2022/01/12	12	24.82	0	0.00	24.90	12	13,374	0.09%
2022/01/11	0	0.00	4.5	24.90	25.00	-4.5	13,316	-0.03%
2022/01/10	0	0.00	20	24.78	24.85	-20	13,251	-0.15%
2022/01/07	1	24.65	2	24.75	24.75	-1	13,251	-0.01%
2022/01/05	0	0.00	7	24.49	24.55	-7	13,282	-0.05%
2022/01/04	0	0.00	1	24.40	24.35	-1	13,433	-0.01%
2022/01/03	0	0.00	1	24.20	24.30	-1	13,452	-0.01%
2021/12/29	0	0.00	1	24.25	24.25	-1	13,801	-0.01%
2021/12/28	0	0.00	6	24.12	24.20	-6	13,908	-0.04%
2021/12/27	10	24.05	1	24.10	24.15	9	14,016	0.06%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/21	2	23.88	0	0.00	23.85	2	14,301	0.01%
2021/12/20	5	23.95	0	0.00	23.90	5	14,237	0.04%
2021/12/15	1	23.80	0	0.00	23.75	1	14,593	0.01%
2021/12/14	1	23.80	2	23.85	23.85	-1	14,837	-0.01%
2021/12/10	2	24.40	3	24.30	24.30	-1	15,016	-0.01%
2021/12/08	1	23.75	1	23.80	23.60	0	14,393	0.00%
2021/12/07	2	23.80	0	0.00	23.75	2	14,292	0.01%
2021/12/03	1	23.30	0	0.00	23.30	1	14,120	0.01%
2021/11/30	0.3	23.45	0	0.00	23.15	0.3	14,157	0.00%
2021/11/29	1	23.35	0	0.00	23.35	1	13,775	0.01%
2021/11/26	2	23.43	0	0.00	23.40	2	13,747	0.01%
2021/11/25	11	23.60	0	0.00	23.60	11	13,801	0.08%
2021/11/23	22	23.33	1	23.65	23.55	21	13,803	0.15%
2021/11/22	1	23.40	0	0.00	23.55	1	13,715	0.01%
2021/11/19	3	23.45	5	23.55	23.55	-2	13,665	-0.01%
2021/11/18	4	23.56	0	0.00	23.60	4	13,652	0.03%
2021/11/17	2	23.60	0	0.00	23.75	2	13,573	0.01%
2021/11/16	2	23.60	0	0.00	23.70	2	13,647	0.01%
2021/11/15	6	23.63	0	0.00	23.70	6	13,673	0.04%
2021/11/12	5	23.88	0	0.00	23.90	5	13,587	0.04%
2021/11/10	3	24.05	0	0.00	24.15	3	13,861	0.02%
2021/11/08	1	24.20	0	0.00	24.40	1	13,820	0.01%
2021/11/05	3	24.17	0	0.00	24.35	3	13,925	0.02%
2021/11/01	3	24.15	0	0.00	24.20	3	14,143	0.02%
2021/10/28	0	0.00	1	24.80	24.85	-1	14,038	-0.01%
2021/10/27	0	0.00	1	24.70	24.80	-1	14,068	-0.01%
2021/10/26	0	0.00	0.2	24.60	24.60	-0.2	14,283	0.00%
2021/10/25	0	0.00	9	24.48	24.45	-9	14,277	-0.06%
2021/10/22	0	0.00	3	24.25	24.30	-3	14,325	-0.02%
2021/10/19	1	23.95	0	0.00	23.90	1	14,188	0.01%
2021/10/15	2	24.00	0	0.00	24.05	2	14,547	0.01%
2021/10/13	1	24.20	12	24.20	24.10	-11	14,681	-0.07%
2021/10/12	0	0.00	1	24.35	24.10	-1	14,657	-0.01%
2021/10/07	0	0.00	2	24.20	24.15	-2	14,633	-0.01%
2021/10/05	1	23.40	0	0.00	23.40	1	14,554	0.01%
2021/10/04	0	0.00	10	23.45	23.60	-10	14,670	-0.07%
2021/10/01	0	0.00	3	23.40	23.60	-3	14,639	-0.02%
2021/09/30	0	0.00	1	23.70	23.60	-1	14,627	-0.01%
2021/09/29	0	0.00	2	23.65	23.85	-2	14,576	-0.01%
2021/09/24	3	24.00	2	24.05	24.15	1	14,547	0.01%
2021/09/23	1	24.10	0	0.00	24.00	1	14,687	0.01%
2021/09/22	0	0.00	1.3	24.01	24.05	-1.3	14,591	-0.01%
2021/09/17	0	0.00	1	23.65	23.50	-1	14,235	-0.01%
2021/09/16	0	0.00	1	23.40	23.60	-1	14,007	-0.01%
2021/09/15	0	0.00	10	23.32	23.40	-10	14,018	-0.07%
2021/09/14	0	0.00	1	23.05	23.10	-1	14,051	-0.01%
2021/09/10	1	22.75	0	0.00	22.80	1	14,456	0.01%
2021/09/07	0	0.00	15	22.82	23.00	-15	15,172	-0.10%
2021/09/03	1	22.85	40	22.70	22.80	-39	15,320	-0.25%
2021/09/02	1	22.65	0	0.00	22.55	1	15,551	0.01%
2021/08/31	10	22.65	0	0.00	22.90	10	15,853	0.06%
2021/08/26	7	22.34	7	22.46	22.45	0	16,008	0.00%
2021/08/25	2	22.45	2	22.50	22.55	0	16,117	0.00%
2021/08/23	4	22.43	2	22.60	22.35	2	16,045	0.01%
2021/08/20	3	22.30	1	22.35	22.35	2	16,081	0.01%
2021/08/19	2	22.15	0	0.00	22.30	2	16,144	0.01%
2021/08/17	1	22.00	0	0.00	22.30	1	15,900	0.01%
2021/08/13	1	21.50	0	0.00	21.65	1	16,457	0.01%
2021/08/12	2	21.55	0	0.00	21.55	2	16,734	0.01%
2021/08/10	3	21.50	210	21.74	21.85	-207	17,030	-1.22%	大賣/鉅額交易
2021/08/09	2	21.30	0	0.00	21.40	2	17,094	0.01%
2021/08/06	0	0.00	2	21.45	21.45	-2	17,339	-0.01%
2021/08/05	2	21.45	0	0.00	21.55	2	17,850	0.01%
2021/08/04	3	21.42	0	0.00	21.45	3	18,453	0.02%
2021/08/03	3	21.45	0	0.00	21.55	3	18,878	0.02%
2021/08/02	210	21.54	0	0.00	21.60	210	19,120	1.10%	大買/鉅額交易
2021/07/30	13	21.48	0	0.00	21.60	13	19,314	0.07%
2021/07/29	3	21.70	0	0.00	21.70	3	19,327	0.02%
2021/07/28	2	21.60	0	0.00	21.75	2	19,507	0.01%
2021/07/27	3	21.83	0	0.00	21.85	3	19,971	0.02%
2021/07/22	9	21.84	0	0.00	22.00	9	20,972	0.04%
2021/07/21	3	21.90	0	0.00	22.00	3	21,041	0.01%
2021/07/20	7	21.99	20	22.00	22.05	-13	21,251	-0.06%
2021/07/19	1	22.05	0	0.00	22.05	1	22,468	0.00%
2021/07/16	2	22.05	0	0.00	22.15	2	23,230	0.01%
2021/07/14	1	22.10	1	22.15	22.20	0	23,724	0.00%
2021/07/13	1	22.15	5	22.20	22.20	-4	23,976	-0.02%
2021/07/12	15	22.08	0	0.00	22.10	15	24,047	0.06%
2021/07/09	6	22.08	0	0.00	22.10	6	24,178	0.02%
2021/07/07	10	22.28	0	0.00	22.30	10	24,722	0.04%
2021/07/06	20	22.35	5	22.30	22.45	15	24,891	0.06%
2021/07/01	4	22.09	0	0.00	22.00	4	25,664	0.02%
2021/06/29	9	22.07	0	0.00	22.05	9	26,300	0.03%
2021/06/28	7	22.06	0	0.00	22.00	7	27,021	0.03%
2021/06/25	0.5	22.15	0	0.00	22.05	0.5	28,652	0.00%
2021/06/24	12	22.12	7	22.12	22.10	5	29,580	0.02%
2021/06/23	4	22.09	2	22.15	22.10	2	29,494	0.01%
2021/06/22	5	22.44	3	22.30	22.30	2	29,422	0.01%
2021/06/11	1	22.65	0	0.00	22.65	1	29,429	0.00%
2021/06/08	26	23.02	0	0.00	23.15	26	29,258	0.09%
2021/06/07	2.1	23.00	5	23.00	23.05	-2.9	29,400	-0.01%
2021/06/03	0	0.00	1	23.20	23.40	-1	29,369	0.00%
2021/06/02	1	23.35	0	0.00	23.10	1	29,417	0.00%
2021/06/01	0	0.00	10	23.45	23.45	-10	29,497	-0.03%
2021/05/31	10	23.30	0	0.00	23.45	10	29,720	0.03%
2021/05/28	1	23.35	1	23.45	23.30	0	29,823	0.00%
2021/05/26	1	23.30	0	0.00	23.30	1	30,132	0.00%
2021/05/24	2	23.20	0	0.00	23.30	2	30,466	0.01%
2021/05/21	1	24.70	1	25.45	23.30	0	30,619	0.00%
2021/05/19	7	22.67	0	0.00	22.80	7	29,611	0.02%
2021/05/18	4	22.11	4	22.58	22.90	0	29,662	0.00%
2021/05/17	1	21.50	19	21.77	21.90	-18	29,711	-0.06%
2021/05/14	27	23.09	10	23.05	22.70	17	29,477	0.06%
2021/05/13	0	0.00	7	23.00	22.95	-7	29,414	-0.02%
2021/05/12	3	22.27	0	0.00	22.35	3	28,977	0.01%
2021/05/11	4	23.60	1	23.35	23.50	3	28,510	0.01%
2021/05/10	2	24.10	0	0.00	24.30	2	28,151	0.01%
2021/05/06	0	0.00	1	24.20	24.30	-1	28,595	0.00%
2021/05/05	32	24.00	0	0.00	23.90	32	28,795	0.11%
2021/05/04	7	23.51	0	0.00	23.50	7	28,742	0.02%
2021/05/03	1	24.35	1	24.35	24.35	0	28,422	0.00%
2021/04/29	1	24.90	2	24.95	25.00	-1	28,268	0.00%
2021/04/28	7	25.09	2	25.10	24.90	5	28,069	0.02%
2021/04/27	2	24.55	0	0.00	24.65	2	28,040	0.01%
2021/04/26	10	24.65	0	0.00	24.75	10	27,948	0.04%
2021/04/23	8	24.66	0	0.00	24.80	8	27,869	0.03%
2021/04/22	0	0.00	2	27.75	27.40	-2	27,381	-0.01%
2021/04/21	0	0.00	18	27.71	27.80	-18	26,955	-0.07%
2021/04/20	1	27.85	15	27.65	27.75	-14	26,708	-0.05%
2021/04/19	40	27.70	1	27.50	27.55	39	26,542	0.15%
2021/04/16	2	27.05	0	0.00	27.15	2	26,408	0.01%
2021/04/15	0	0.00	25	26.60	26.70	-25	26,404	-0.09%
2021/04/14	30	26.90	0	0.00	26.70	30	26,325	0.11%
2021/04/13	0	0.00	4	27.15	26.80	-4	26,419	-0.02%
2021/04/08	0	0.00	3	27.27	27.15	-3	26,006	-0.01%
2021/04/07	1	27.15	15	27.10	27.10	-14	25,692	-0.05%
2021/04/06	4	27.20	4	27.10	27.05	0	25,436	0.00%
2021/04/01	16	27.16	80	27.26	27.25	-64	24,961	-0.26%
2021/03/31	10	26.86	1	27.10	26.70	9	24,340	0.04%
2021/03/30	32	26.48	12	26.95	27.00	20	23,516	0.09%
2021/03/29	22	25.88	4	26.10	26.10	18	21,800	0.08%
2021/03/26	5	23.65	1	23.75	23.75	4	20,833	0.02%
2021/03/24	1	23.80	0	0.00	23.95	1	20,905	0.00%
2021/03/23	3	23.95	4	23.99	24.00	-1	20,979	0.00%
2021/03/22	2	23.70	0	0.00	23.65	2	21,013	0.01%
2021/03/18	4	23.68	2	23.60	23.70	2	20,499	0.01%
2021/03/16	0	0.00	12	23.13	23.30	-12	20,650	-0.06%
2021/03/15	1	22.75	0	0.00	22.95	1	20,508	0.00%
2021/03/12	1	22.85	2	22.85	22.90	-1	21,108	0.00%
2021/03/10	2	22.80	3	22.72	22.70	-1	21,436	0.00%
2021/03/08	2	22.50	3	22.55	22.40	-1	21,301	0.00%
2021/03/05	3	22.03	7	22.39	22.40	-4	21,213	-0.02%
2021/03/04	1	22.25	0	0.00	22.20	1	21,379	0.00%
2021/03/03	0	0.00	30	22.35	22.60	-30	21,278	-0.14%
2021/03/02	0	0.00	14	22.32	22.20	-14	21,078	-0.07%
2021/02/26	2	22.00	0	0.00	22.20	2	20,763	0.01%
2021/02/25	0	0.00	6	22.08	22.30	-6	20,441	-0.03%
2021/02/24	0	0.00	4.1	21.90	21.90	-4.1	20,294	-0.02%
2021/02/23	1	21.70	0	0.00	21.75	1	20,153	0.00%
2021/02/22	0	0.00	2	22.00	21.80	-2	19,945	-0.01%
2021/02/18	2	21.85	0	0.00	21.90	2	19,673	0.01%
2021/02/04	0	0.00	3	22.03	21.80	-3	19,223	-0.02%
2021/02/02	2	21.35	1	21.80	21.50	1	19,207	0.01%
2021/02/01	0	0.00	10	21.45	21.35	-10	19,073	-0.05%
2021/01/29	12	22.08	0	0.00	21.45	12	18,945	0.06%
2021/01/28	0	0.00	9	22.40	22.15	-9	18,567	-0.05%
2021/01/27	2	21.75	12	21.82	21.80	-10	17,970	-0.06%
2021/01/25	1	21.30	0	0.00	21.40	1	17,231	0.01%
2021/01/20	10	20.88	0	0.00	20.80	10	17,063	0.06%
2021/01/19	1	21.55	0	0.00	21.50	1	16,553	0.01%
2021/01/18	2	21.60	10	21.45	21.55	-8	16,285	-0.05%
2021/01/15	13	22.85	2	22.45	22.25	11	15,964	0.07%
2021/01/14	5	22.40	34	22.15	22.25	-29	15,247	-0.19%
2021/01/13	0	0.00	20	21.90	21.80	-20	14,793	-0.14%
2021/01/12	0	0.00	368	21.72	21.65	-368	14,595	-2.52%	大賣/鉅額交易
2021/01/11	1	21.50	20	21.75	21.80	-19	14,313	-0.13%
2021/01/07	1	21.05	1	21.10	21.00	0	13,760	0.00%
2021/01/06	13	21.34	0	0.00	21.05	13	13,606	0.10%
2021/01/05	0	0.00	4	21.23	21.55	-4	13,173	-0.03%
2021/01/04	0	0.00	10	20.87	20.80	-10	12,853	-0.08%
2020/12/31	0	0.00	1	20.80	20.70	-1	12,794	-0.01%
2020/12/30	1	20.85	0	0.00	20.90	1	12,734	0.01%
2020/12/29	0	0.00	10	20.85	20.95	-10	12,693	-0.08%
2020/12/28	9	20.80	0	0.00	20.80	9	12,620	0.07%
2020/12/25	1	20.60	0	0.00	20.60	1	12,638	0.01%
2020/12/22	70	20.50	0	0.00	20.45	70	12,649	0.55%
2020/12/18	54	20.85	0	0.00	20.70	54	12,601	0.43%
2020/12/17	3	20.90	0	0.00	21.00	3	12,419	0.02%
2020/12/16	41	20.65	7	20.76	20.85	34	12,187	0.28%
2020/12/14	62	20.72	2	20.70	20.60	60	11,954	0.50%
2020/12/11	36	20.33	1	20.50	20.45	35	11,827	0.30%
2020/12/10	5	20.60	0	0.00	20.50	5	11,771	0.04%
2020/12/09	41	20.25	0	0.00	20.50	41	11,429	0.36%
2020/12/08	67	20.36	10	20.35	20.35	57	11,188	0.51%
2020/12/07	0	0.00	19	19.91	20.10	-19	10,549	-0.18%
2020/12/04	2	19.55	0	0.00	19.55	2	10,110	0.02%
2020/12/01	0	0.00	15	19.30	19.30	-15	9,993	-0.15%
2020/11/30	1	19.10	0	0.00	19.30	1	10,289	0.01%
2020/11/24	10	19.65	7	19.68	19.60	3	10,785	0.03%
2020/11/23	5	19.75	0	0.00	19.70	5	10,790	0.05%
2020/11/18	0	0.00	1	19.55	19.55	-1	10,804	-0.01%
2020/11/17	0	0.00	3	19.45	19.40	-3	10,887	-0.03%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/11	1	19.10	0	0.00	19.35	1	10,973	0.01%
2020/11/10	0	0.00	3	19.05	19.10	-3	10,799	-0.03%
2020/11/09	2	18.75	0	0.00	18.95	2	10,688	0.02%
2020/11/05	1	18.75	0	0.00	18.85	1	10,731	0.01%
2020/11/03	0	0.00	5	18.80	18.75	-5	10,939	-0.05%
2020/11/02	0	0.00	2	18.70	18.65	-2	11,041	-0.02%
2020/10/29	0	0.00	1	18.80	18.95	-1	11,114	-0.01%
2020/10/28	1	18.70	0	0.00	18.75	1	11,010	0.01%
2020/10/22	7	18.50	0	0.00	18.50	7	11,314	0.06%
2020/10/21	2	18.50	0	0.00	18.50	2	11,217	0.02%
2020/10/20	6	18.59	0	0.00	18.60	6	11,280	0.05%
2020/10/19	5	18.60	0	0.00	18.55	5	11,369	0.04%
2020/10/16	1	18.65	0	0.00	18.55	1	11,463	0.01%
2020/10/14	2	18.85	0	0.00	18.95	2	11,855	0.02%
2020/10/13	0	0.00	6	18.75	18.70	-6	12,644	-0.05%
2020/10/12	7	18.74	0	0.00	18.70	7	13,454	0.05%
2020/10/06	1	18.95	0	0.00	19.00	1	14,320	0.01%
2020/09/30	5	19.05	0	0.00	19.05	5	14,696	0.03%
2020/09/29	0	0.00	2	19.38	19.35	-2	14,990	-0.01%
2020/09/28	2	18.95	2	19.30	19.30	0	15,118	0.00%
2020/09/25	1	18.85	0	0.00	18.90	1	15,290	0.01%
2020/09/24	0	0.00	3	18.90	18.80	-3	15,362	-0.02%
2020/09/23	0	0.00	2	19.20	19.15	-2	15,432	-0.01%
2020/09/22	2	19.15	0	0.00	19.10	2	15,484	0.01%
2020/09/18	0	0.00	2	19.40	19.70	-2	15,606	-0.01%
2020/09/16	0	0.00	1	19.45	19.35	-1	15,678	-0.01%
2020/09/15	4	19.50	12	19.46	19.45	-8	15,849	-0.05%
2020/09/10	0	0.00	5	19.12	19.10	-5	16,183	-0.03%
2020/09/09	2	19.08	0	0.00	19.00	2	16,241	0.01%
2020/09/04	1	19.00	0	0.00	19.20	1	16,455	0.01%
2020/09/03	12	19.31	2	19.60	19.25	10	16,475	0.06%
2020/09/02	35	19.46	12	19.52	19.60	23	16,239	0.14%
2020/09/01	0	0.00	14	18.84	18.85	-14	15,781	-0.09%
2020/08/26	2	18.80	0	0.00	18.95	2	15,771	0.01%
2020/08/25	1	18.80	1	18.90	18.80	0	15,912	0.00%
2020/08/20	3	18.33	0	0.00	18.35	3	15,943	0.02%
2020/08/19	1	18.60	0	0.00	18.60	1	15,746	0.01%
2020/08/17	2	18.60	0	0.00	18.70	2	15,667	0.01%
2020/08/14	1	18.65	0	0.00	18.65	1	15,663	0.01%
2020/08/13	3	18.55	0	0.00	18.60	3	15,700	0.02%
2020/08/11	1	18.90	0	0.00	18.80	1	15,679	0.01%
2020/08/07	1	18.70	0	0.00	18.70	1	15,840	0.01%
2020/08/06	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/08/04	1	18.50	0	0.00	18.45	1	15,828	0.01%
2020/08/03	3	18.38	0	0.00	18.35	3	15,804	0.02%
2020/07/31	1	18.45	0	0.00	18.65	1	15,733	0.01%
2020/07/29	1	18.30	0	0.00	18.25	1	15,560	0.01%
2020/07/28	1	18.30	0	0.00	18.30	1	15,654	0.01%
2020/07/27	7	18.39	0	0.00	18.35	7	15,768	0.04%
2020/07/24	3	18.50	0	0.00	18.45	3	15,856	0.02%
2020/07/22	1	18.80	0	0.00	18.85	1	15,949	0.01%
2020/07/21	2	18.70	0	0.00	18.85	2	15,918	0.01%
2020/07/20	0	0.00	1	18.45	18.50	-1	15,865	-0.01%
2020/07/17	13	18.42	0	0.00	18.40	13	15,815	0.08%
2020/07/16	1	20.00	0	0.00	20.00	1	15,249	0.01%
2020/07/10	0	0.00	3	19.95	20.00	-3	13,953	-0.02%
2020/07/08	0	0.00	3	20.20	20.40	-3	13,653	-0.02%
2020/07/07	0	0.00	20	20.00	20.05	-20	13,266	-0.15%
2020/07/06	0	0.00	1	20.00	20.05	-1	13,210	-0.01%
2020/07/03	13	19.80	0	0.00	19.80	13	13,180	0.10%
2020/07/02	10	19.75	0	0.00	19.95	10	13,274	0.08%
2020/06/22	1	19.20	0	0.00	19.20	1	13,556	0.01%
2020/06/19	9	19.56	0	0.00	19.50	9	13,614	0.07%
2020/06/18	1	19.45	0	0.00	19.55	1	13,515	0.01%
2020/06/17	1	19.35	0	0.00	19.35	1	13,523	0.01%
2020/06/16	0	0.00	2	19.15	19.15	-2	13,735	-0.01%
2020/06/12	5	19.00	0	0.00	18.90	5	14,423	0.03%
2020/06/10	1	19.10	0	0.00	19.10	1	14,741	0.01%
2020/06/08	1	19.20	0	0.00	19.20	1	15,383	0.01%
2020/06/05	1	19.10	3	19.10	19.10	-2	15,240	-0.01%
2020/05/15	1	18.60	0	0.00	18.45	1	15,571	0.01%
2020/05/13	0	0.00	6	19.00	19.00	-6	15,291	-0.04%
2020/05/12	30	18.75	0	0.00	18.80	30	15,227	0.20%
2020/05/11	2	18.95	0	0.00	18.80	2	15,188	0.01%
2020/05/06	0	0.00	2	18.60	18.65	-2	14,995	-0.01%
2020/05/05	2	18.73	0	0.00	18.65	2	14,941	0.01%
2020/05/04	6	18.65	0	0.00	18.60	6	14,921	0.04%
2020/04/30	1	19.00	0	0.00	19.10	1	14,818	0.01%
2020/04/29	2	19.10	2	19.00	19.10	0	14,753	0.00%
2020/04/28	2	19.00	2	18.95	18.95	0	14,786	0.00%
2020/04/27	0	0.00	2	18.85	18.90	-2	15,015	-0.01%
2020/04/23	1	18.65	0	0.00	18.75	1	14,936	0.01%
2020/04/20	0	0.00	5	18.70	18.70	-5	14,385	-0.03%
2020/04/16	1	18.75	0	0.00	18.85	1	14,118	0.01%
2020/04/15	0	0.00	5	18.65	18.85	-5	13,974	-0.04%
2020/04/10	0	0.00	3	18.25	18.30	-3	13,588	-0.02%
2020/04/08	3	18.10	0	0.00	18.10	3	13,490	0.02%
2020/04/06	5	18.00	0	0.00	18.10	5	13,184	0.04%
2020/04/01	1	17.75	2	17.80	17.75	-1	12,974	-0.01%
2020/03/31	0	0.00	2	17.90	17.30	-2	12,808	-0.02%
2020/03/30	1	17.25	2	17.40	17.30	-1	12,491	-0.01%
2020/03/25	2	17.10	0	0.00	17.15	2	12,456	0.02%
2020/03/20	0	0.00	1	16.05	16.20	-1	12,425	-0.01%
2020/03/19	3	15.83	0	0.00	15.70	3	12,163	0.02%
2020/03/17	1	16.40	0	0.00	16.50	1	11,487	0.01%
2020/03/16	5	16.85	0	0.00	16.75	5	11,272	0.04%
2020/03/13	2	16.60	5	16.80	17.10	-3	11,112	-0.03%
2020/03/12	2	17.25	0	0.00	17.20	2	10,597	0.02%
2020/03/10	3	17.70	0	0.00	17.90	3	10,250	0.03%
2020/03/09	4	17.93	0	0.00	17.90	4	10,060	0.04%
2020/03/06	4	18.03	0	0.00	18.05	4	9,760	0.04%
2020/03/02	6	18.10	0	0.00	18.10	6	9,672	0.06%
2020/02/25	5	18.20	0	0.00	18.20	5	10,569	0.05%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/13	0	0.00	1	18.55	18.50	-1	11,123	-0.01%
2020/02/11	1	18.40	0	0.00	18.40	1	11,281	0.01%
2020/02/06	0	0.00	12	18.50	18.60	-12	12,424	-0.10%
2020/02/03	2	18.05	0	0.00	18.15	2	12,822	0.02%
2020/01/31	0	0.00	2	18.40	18.35	-2	12,770	-0.02%
2019/12/03	1	18.65	0	0.00	18.80	1	12,693	0.01%
2019/11/28	0	0.00	25	18.80	18.90	-25	12,702	-0.20%
2019/11/20	0	0.00	20	18.95	19.00	-20	11,701	-0.17%
2019/11/14	1	18.30	5	18.55	18.50	-4	11,920	-0.03%
2019/11/13	5	18.30	0	0.00	18.30	5	12,032	0.04%
2019/11/12	5	18.40	0	0.00	18.45	5	12,326	0.04%
2019/11/06	2	18.95	0	0.00	18.70	2	11,995	0.02%
2019/11/05	0	0.00	2	19.00	19.05	-2	11,818	-0.02%
2019/11/04	0	0.00	4	18.40	18.50	-4	11,147	-0.04%
2019/10/31	20.5	18.18	0	0.00	18.20	20.5	11,039	0.19%
2019/10/25	0	0.00	5	18.30	18.30	-5	10,722	-0.05%
2019/10/23	0	0.00	6	18.28	18.25	-6	10,716	-0.06%
2019/10/18	1	17.90	4	17.95	17.90	-3	10,529	-0.03%
2019/10/17	5	17.79	2	17.75	17.90	3	10,518	0.03%
2019/10/15	4	17.78	2	17.85	17.80	2	10,153	0.02%
2019/10/14	0	0.00	4	17.95	17.90	-4	10,099	-0.04%
2019/10/09	4	17.75	2	17.78	17.70	2	10,220	0.02%
2019/10/08	0	0.00	4	17.93	17.85	-4	10,332	-0.04%
2019/10/07	2	17.80	0	0.00	17.80	2	10,323	0.02%
2019/10/04	4	17.85	0	0.00	17.90	4	10,315	0.04%
2019/10/02	2	17.90	0	0.00	17.95	2	10,382	0.02%
2019/10/01	0	0.00	2	18.05	18.10	-2	10,359	-0.02%
2019/09/27	2	18.00	0	0.00	17.90	2	10,344	0.02%
2019/09/24	0	0.00	1	18.30	18.30	-1	10,386	-0.01%
2019/09/23	0	0.00	3	18.15	18.15	-3	10,332	-0.03%
2019/09/20	2	18.10	0	0.00	18.05	2	10,415	0.02%
2019/09/19	3	18.25	0	0.00	18.20	3	10,277	0.03%
2019/09/18	5	18.30	0	0.00	18.30	5	10,329	0.05%
2019/09/10	7	18.12	0	0.00	18.10	7	10,699	0.07%
2019/09/05	0	0.00	2	18.20	18.10	-2	10,408	-0.02%
2019/09/04	2	17.85	0	0.00	18.00	2	10,261	0.02%
2019/09/02	3	18.02	0	0.00	18.05	3	10,403	0.03%
2019/08/30	0	0.00	10	17.85	17.95	-10	10,282	-0.10%
2019/08/23	10	17.70	0	0.00	17.70	10	10,014	0.10%
2019/08/22	7	17.44	0	0.00	17.50	7	10,016	0.07%
2019/08/21	2	17.55	1	17.65	17.55	1	10,063	0.01%
2019/08/19	2	17.85	0	0.00	17.80	2	9,671	0.02%
2019/08/16	2	17.75	0	0.00	17.85	2	9,614	0.02%
2019/08/15	6	17.80	0	0.00	17.65	6	9,373	0.06%
2019/08/14	3	18.27	0	0.00	18.15	3	9,001	0.03%
2019/08/08	1	18.50	0	0.00	18.60	1	8,871	0.01%
2019/08/07	0	0.00	2	18.55	18.50	-2	8,997	-0.02%
2019/08/06	1	18.30	0	0.00	18.55	1	9,133	0.01%
2019/08/05	2	18.63	0	0.00	18.60	2	9,144	0.02%
2019/08/02	1	18.85	2	18.80	18.85	-1	9,185	-0.01%
2019/07/31	1	19.10	3	19.05	19.10	-2	9,115	-0.02%
2019/07/29	0	0.00	1	19.15	19.25	-1	9,269	-0.01%
2019/07/26	2	19.25	0	0.00	19.15	2	9,295	0.02%
2019/07/25	0	0.00	2	19.45	19.45	-2	9,238	-0.02%
2019/07/24	0	0.00	2	19.30	19.30	-2	9,258	-0.02%
2019/07/23	5	19.20	1	19.15	19.25	4	9,258	0.04%
2019/07/19	2	19.30	4	19.25	19.20	-2	9,203	-0.02%
2019/07/18	2	19.30	0	0.00	19.30	2	9,223	0.02%
2019/07/17	1	19.30	0	0.00	19.30	1	9,302	0.01%
2019/07/16	2	19.45	5	19.55	19.50	-3	9,336	-0.03%
2019/07/15	10	19.38	0	0.00	19.45	10	9,360	0.11%
2019/07/12	1	20.45	1	20.45	20.45	0	9,324	0.00%
2019/07/11	1.5	20.35	0	0.00	20.35	1.5	9,311	0.02%
2019/07/01	5	20.54	0	0.00	20.50	5	9,702	0.05%
2019/06/26	3	20.00	5	20.00	20.20	-2	9,611	-0.02%
2019/06/25	1	19.95	0	0.00	20.00	1	9,611	0.01%
2019/06/21	3	20.23	101	20.20	20.15	-98	9,617	-1.02%	大賣/
2019/06/20	1	20.00	17	20.10	20.00	-16	9,600	-0.17%
2019/06/10	0	0.00	1	19.85	19.85	-1	9,677	-0.01%
2019/06/06	0	0.00	2	19.60	19.60	-2	9,560	-0.02%
2019/06/05	0	0.00	15	19.65	19.60	-15	9,583	-0.16%
2019/05/30	0	0.00	2	19.40	19.40	-2	9,586	-0.02%
2019/05/24	5	19.00	0	0.00	19.00	5	10,163	0.05%
2019/05/16	2	18.78	0	0.00	18.75	2	10,203	0.02%
2019/05/15	1	18.90	0	0.00	18.85	1	10,200	0.01%
2019/05/14	1	18.75	4	18.85	19.10	-3	10,188	-0.03%
2019/05/09	1	19.40	0	0.00	19.35	1	10,223	0.01%
2019/05/06	0	0.00	10	19.60	19.60	-10	10,626	-0.09%
2019/05/03	0	0.00	2	20.00	20.00	-2	10,420	-0.02%
2019/05/02	0	0.00	2	19.95	19.90	-2	10,420	-0.02%
2019/04/29	1	19.80	2	19.90	19.90	-1	10,433	-0.01%
2019/04/24	0	0.00	2	19.80	19.85	-2	10,465	-0.02%
2019/04/23	0	0.00	1	19.55	19.70	-1	10,416	-0.01%
2019/04/22	3	19.72	0	0.00	19.70	3	10,346	0.03%
2019/04/19	0	0.00	5	19.65	19.60	-5	10,338	-0.05%
2019/04/18	0	0.00	130	19.55	19.60	-130	10,344	-1.26%	大賣/鉅額交易
2019/04/15	1	19.30	25	19.30	19.45	-24	10,097	-0.24%
2019/04/11	3	19.48	0	0.00	19.35	3	10,102	0.03%
2019/04/10	0	0.00	10	19.49	19.55	-10	10,053	-0.10%
2019/04/09	0	0.00	3	19.40	19.50	-3	9,955	-0.03%
2019/04/08	17	19.39	3	19.50	19.50	14	9,935	0.14%
2019/04/03	3	19.10	1	19.15	19.15	2	9,729	0.02%
2019/04/01	0	0.00	44	19.10	19.05	-44	9,660	-0.46%
2019/03/29	0	0.00	2	19.00	19.15	-2	9,531	-0.02%
2019/03/27	0	0.00	2	19.00	19.00	-2	9,500	-0.02%
2019/03/26	3	18.90	0	0.00	18.90	3	9,466	0.03%
2019/03/25	7	18.79	0	0.00	18.85	7	9,456	0.07%
2019/03/22	55	19.05	0	0.00	19.10	55	9,221	0.60%
2019/03/21	40	19.01	0	0.00	19.00	40	9,203	0.43%
2019/03/19	60	19.03	0	0.00	19.00	60	9,244	0.65%
2019/03/08	110	18.80	0	0.00	18.90	110	9,367	1.17%	大買/鉅額交易
2019/02/27	0	0.00	232	19.03	19.10	-232	9,392	-2.47%	大賣/鉅額交易
2019/02/26	50	18.65	0	0.00	18.80	50	9,065	0.55%
2019/02/25	82	18.45	0	0.00	18.45	82	8,678	0.94%
2019/02/22	96	18.25	0	0.00	18.35	96	8,646	1.11%
2019/02/21	0	0.00	5	18.30	18.30	-5	8,666	-0.06%
2019/02/20	0	0.00	90	18.30	18.30	-90	8,696	-1.03%
2019/02/19	0	0.00	179	18.30	18.30	-179	8,623	-2.08%	大賣/鉅額交易
2019/02/15	1	18.10	0	0.00	18.10	1	8,676	0.01%
2019/02/14	4	18.21	0	0.00	18.15	4	8,603	0.05%
2019/02/12	10	18.45	0	0.00	18.45	10	8,516	0.12%
2019/02/11	0	0.00	34	18.45	18.50	-34	8,457	-0.40%
2019/01/30	34	18.20	34	18.15	18.20	0	8,245	0.00%
2019/01/29	34	18.05	0	0.00	18.10	34	8,079	0.42%
2019/01/28	15	17.92	2	17.95	18.10	13	7,968	0.16%
2019/01/25	0	0.00	5	17.85	17.80	-5	7,712	-0.06%
2019/01/24	2	17.60	0	0.00	17.65	2	7,551	0.03%
2019/01/23	4	17.55	0	0.00	17.60	4	7,638	0.05%
2019/01/22	6	17.65	0	0.00	17.65	6	7,613	0.08%
2019/01/18	2	17.55	0	0.00	17.55	2	7,593	0.03%
2019/01/16	0	0.00	1	17.50	17.50	-1	7,636	-0.01%
2019/01/11	35	17.55	0	0.00	17.60	35	7,776	0.45%
2019/01/09	0	0.00	6	17.56	17.60	-6	7,801	-0.08%
2019/01/03	27	17.40	0	0.00	17.40	27	8,101	0.33%
2019/01/02	15	17.55	0	0.00	17.45	15	8,116	0.18%
2018/12/27	132	17.56	0	0.00	17.50	132	8,195	1.61%	大買/鉅額交易
2018/12/26	40	17.54	0	0.00	17.50	40	8,252	0.48%
2018/12/25	20	17.40	0	0.00	17.60	20	8,225	0.24%
2018/12/24	5	17.40	0	0.00	17.65	5	8,248	0.06%
2018/12/20	10	17.60	0	0.00	17.45	10	8,301	0.12%
2018/12/13	0	0.00	5	17.70	17.80	-5	8,436	-0.06%
2018/12/06	5	17.40	0	0.00	17.55	5	8,204	0.06%
2018/11/30	0	0.00	5	17.75	17.60	-5	7,810	-0.06%
2018/11/28	0	0.00	1	17.60	17.70	-1	7,528	-0.01%
2018/11/27	1	17.55	0	0.00	17.65	1	7,466	0.01%
2018/11/20	5	17.50	0	0.00	17.50	5	7,587	0.07%
2018/11/14	2	17.33	0	0.00	17.35	2	7,966	0.03%
2018/10/29	0	0.00	2	16.90	16.90	-2	8,124	-0.02%
2018/10/25	2	16.80	10	16.80	16.85	-8	8,255	-0.10%
2018/10/24	0	0.00	1	17.00	17.00	-1	8,291	-0.01%
2018/10/19	1	17.10	1	17.10	17.15	0	8,188	0.00%
2018/10/18	3	17.22	0	0.00	17.20	3	8,116	0.04%
2018/10/17	1	17.50	0	0.00	17.45	1	8,199	0.01%
2018/10/16	1	17.50	5	17.55	17.35	-4	8,387	-0.05%
2018/10/15	5	17.40	0	0.00	17.40	5	8,438	0.06%
2018/10/12	5	17.25	5	17.45	17.65	0	8,395	0.00%
2018/10/11	5	17.75	0	0.00	17.45	5	8,529	0.06%
2018/10/08	2	18.50	0	0.00	18.55	2	8,276	0.02%
2018/10/05	15	18.45	5	18.55	18.50	10	8,319	0.12%
2018/10/04	5	18.60	0	0.00	18.60	5	8,239	0.06%
2018/10/02	5	18.80	0	0.00	18.85	5	8,303	0.06%
2018/09/27	0	0.00	5	19.00	19.00	-5	8,274	-0.06%
2018/09/10	5	18.70	1	18.70	18.65	4	9,576	0.04%
2018/09/05	1	19.15	0	0.00	19.00	1	9,722	0.01%
2018/09/04	0	0.00	5	19.30	19.30	-5	9,746	-0.05%
2018/09/03	0	0.00	5	19.25	19.25	-5	9,787	-0.05%
2018/08/30	0	0.00	4	19.10	19.10	-4	9,885	-0.04%
2018/08/28	4	19.20	8	19.15	19.20	-4	10,043	-0.04%
2018/08/22	3	18.70	0	0.00	18.65	3	9,795	0.03%
2018/08/20	30	18.70	0	0.00	18.60	30	9,674	0.31%
2018/08/16	2	18.68	0	0.00	18.85	2	9,611	0.02%
2018/08/14	0	0.00	2	18.85	18.90	-2	9,581	-0.02%
2018/08/13	5	18.80	0	0.00	18.75	5	9,580	0.05%
2018/08/10	5	19.10	0	0.00	18.90	5	9,501	0.05%
2018/08/09	5	18.90	0	0.00	19.00	5	9,414	0.05%
2018/08/08	1	19.10	2	19.15	19.15	-1	9,413	-0.01%
2018/08/06	7	19.02	0	0.00	19.05	7	9,307	0.08%
2018/08/03	5	19.00	0	0.00	19.00	5	9,498	0.05%
2018/07/31	0	0.00	1	18.90	19.00	-1	9,834	-0.01%
2018/07/30	12	18.85	0	0.00	18.90	12	9,717	0.12%
2018/07/27	6	18.85	0	0.00	18.85	6	9,633	0.06%
2018/07/26	1	18.90	0	0.00	18.95	1	9,639	0.01%
2018/07/25	20	18.95	0	0.00	18.90	20	9,629	0.21%
2018/07/24	8	19.00	0	0.00	19.00	8	9,781	0.08%
2018/07/23	1	19.00	5	19.00	18.95	-4	9,831	-0.04%
2018/07/18	0	0.00	18	19.80	19.80	-18	9,519	-0.19%
2018/07/17	0	0.00	24	19.68	19.65	-24	9,464	-0.25%
2018/07/16	0	0.00	5	19.55	19.50	-5	9,272	-0.05%
2018/07/12	0	0.00	5	19.30	19.30	-5	9,145	-0.05%
2018/07/06	12	18.80	0	0.00	18.80	12	9,303	0.13%
2018/07/04	1	19.05	0	0.00	19.10	1	9,335	0.01%
2018/06/29	10	19.00	0	0.00	19.20	10	9,537	0.10%
2018/06/28	5	18.95	0	0.00	18.95	5	9,424	0.05%
2018/06/27	3	19.10	0	0.00	19.10	3	9,332	0.03%
2018/06/25	20	19.33	0	0.00	19.20	20	9,177	0.22%
2018/06/22	5	19.25	0	0.00	19.25	5	9,052	0.06%
2018/06/20	5	19.45	3	19.55	19.55	2	8,960	0.02%
2018/06/19	7	19.55	0	0.00	19.60	7	8,889	0.08%
2018/06/14	7	19.72	0	0.00	19.60	7	8,385	0.08%
2018/06/13	3	19.85	0	0.00	19.80	3	8,281	0.04%
2018/06/12	1	19.80	1	19.80	19.80	0	8,365	0.00%
2018/06/07	0	0.00	5	20.05	20.10	-5	8,253	-0.06%
2018/06/06	2	19.90	0	0.00	20.00	2	8,225	0.02%
2018/06/04	1	19.80	0	0.00	19.75	1	8,082	0.01%
2018/05/31	4	19.83	0	0.00	19.70	4	8,012	0.05%
2018/05/30	2	19.85	0	0.00	19.75	2	7,769	0.03%
2018/05/29	0	0.00	1	20.05	20.05	-1	7,812	-0.01%
2018/05/25	3	19.80	0	0.00	19.80	3	8,012	0.04%
2018/05/24	0	0.00	2	19.80	19.80	-2	8,043	-0.02%
2018/05/22	1	19.85	0	0.00	19.85	1	8,334	0.01%
2018/05/18	0	0.00	2	19.90	19.85	-2	8,517	-0.02%
2018/05/16	1	19.80	1	19.95	20.05	0	8,686	0.00%
2018/05/10	0	0.00	10	19.65	19.80	-10	9,003	-0.11%
2018/05/07	0	0.00	2	19.15	19.15	-2	8,732	-0.02%
2018/05/03	10	19.30	5	19.30	19.25	5	8,958	0.06%
2018/04/23	5	19.68	2	19.80	19.80	3	9,066	0.03%
2018/04/19	0	0.00	5	19.75	19.80	-5	9,058	-0.06%
2018/04/18	3	19.55	2	19.60	19.55	1	9,052	0.01%
2018/04/17	2	19.55	0	0.00	19.60	2	9,185	0.02%
2018/04/13	1	19.95	5	19.95	19.95	-4	9,155	-0.04%
2018/04/12	0	0.00	2	19.50	19.50	-2	9,032	-0.02%
2018/04/03	5	19.85	0	0.00	19.80	5	8,842	0.06%
2018/04/02	0	0.00	12	20.05	20.00	-12	8,824	-0.14%
2018/03/23	6	19.85	0	0.00	19.90	6	8,700	0.07%
2018/03/20	6	20.30	0	0.00	20.25	6	8,761	0.07%
2018/03/13	1	20.50	0	0.00	20.70	1	8,457	0.01%
2018/03/07	0	0.00	3	20.25	20.30	-3	8,536	-0.04%
2018/03/06	0	0.00	2	20.35	20.20	-2	8,642	-0.02%
2018/03/02	1	19.95	0	0.00	20.00	1	8,935	0.01%
2018/03/01	2	19.95	2	20.20	20.25	0	8,997	0.00%
2018/02/27	4	20.10	3	20.40	20.10	1	8,903	0.01%
2018/02/26	3	20.22	0	0.00	20.15	3	8,778	0.03%
2018/02/23	0	0.00	2	20.25	20.30	-2	8,758	-0.02%
2018/02/22	2	19.85	0	0.00	19.80	2	8,689	0.02%