券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 9,016 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 8,899 | -0.01% |
|
| 2024/06/12 | 5 | 38.73 | 5 | 38.35 | 38.75 | 0 | 9,012 | 0.00% |
|
| 2024/06/11 | 31 | 39.30 | 46 | 38.87 | 38.60 | -15 | 8,972 | -0.17% |
|
| 2024/06/07 | 13.2 | 40.14 | 0 | 39.75 | 39.30 | 13.2 | 8,929 | 0.15% |
|
| 2024/06/06 | 132 | 42.37 | 70 | 40.31 | 40.85 | 62 | 8,866 | 0.70% |
大買/
|
| 2024/06/05 | 26.4 | 41.07 | 4.5 | 40.70 | 41.90 | 21.9 | 8,267 | 0.26% |
|
| 2024/06/04 | 2 | 40.23 | 1 | 39.50 | 39.50 | 1 | 7,684 | 0.01% |
|
| 2024/06/03 | 1 | 39.95 | 3 | 39.95 | 40.00 | -2 | 7,305 | -0.03% |
|
| 2024/05/31 | 7 | 39.66 | 6 | 39.38 | 38.90 | 1 | 6,993 | 0.01% |
|
| 2024/05/30 | 2.3 | 38.53 | 7 | 38.37 | 38.95 | -4.7 | 6,448 | -0.07% |
|
| 2024/05/29 | 13 | 39.29 | 36 | 39.41 | 40.15 | -23 | 5,974 | -0.38% |
|
| 2024/05/28 | 12 | 36.51 | 4 | 37.83 | 37.25 | 8 | 5,036 | 0.16% |
|
| 2024/05/27 | 11 | 36.19 | 1 | 36.30 | 36.05 | 10 | 4,790 | 0.21% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 35.65 | 35.40 | -2 | 4,628 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 4,606 | -0.02% |
|
| 2024/05/17 | 0 | 0.00 | 15 | 34.70 | 34.95 | -15 | 4,587 | -0.33% |
|
| 2024/05/15 | 2 | 35.25 | 0 | 0.00 | 34.75 | 2 | 4,565 | 0.04% |
|
| 2024/05/14 | 15 | 35.75 | 0 | 0.00 | 35.45 | 15 | 4,549 | 0.33% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 4,491 | -0.07% |
|
| 2024/05/09 | 2 | 35.93 | 1 | 36.30 | 35.65 | 1 | 4,461 | 0.02% |
|
| 2024/05/08 | 13 | 35.87 | 11 | 35.59 | 36.30 | 2 | 4,386 | 0.05% |
|
| 2024/05/07 | 10 | 35.05 | 2 | 35.10 | 35.15 | 8 | 4,186 | 0.19% |
|
| 2024/05/06 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 4,090 | 0.02% |
|
| 2024/04/22 | 2 | 32.75 | 0 | 0.00 | 32.40 | 2 | 3,732 | 0.05% |
|
| 2024/04/19 | 3 | 32.40 | 0 | 0.00 | 32.65 | 3 | 3,715 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 33.07 | 32.90 | -8 | 3,658 | -0.22% |
|
| 2024/04/15 | 0 | 0.00 | 15 | 34.17 | 34.00 | -15 | 3,609 | -0.42% |
|
| 2024/04/12 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 3,600 | 0.03% |
|
| 2024/04/11 | 3 | 34.73 | 0 | 0.00 | 34.55 | 3 | 3,583 | 0.08% |
|
| 2024/04/10 | 2 | 34.95 | 0 | 0.00 | 35.15 | 2 | 3,564 | 0.06% |
|
| 2024/04/02 | 1 | 35.75 | 0 | 0.00 | 36.10 | 1 | 3,414 | 0.03% |
|
| 2024/04/01 | 12 | 36.36 | 0 | 0.00 | 35.75 | 12 | 3,350 | 0.36% |
|
| 2024/03/29 | 13 | 36.82 | 2 | 36.30 | 36.20 | 11 | 3,217 | 0.34% |
|
| 2024/03/28 | 14.5 | 37.69 | 38.5 | 38.55 | 38.25 | -24 | 2,879 | -0.83% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 35.25 | 35.15 | -2 | 1,874 | -0.11% |
|
| 2024/03/25 | 5 | 34.10 | 0 | 0.00 | 34.10 | 5 | 1,719 | 0.29% |
|
| 2024/03/22 | 20 | 34.25 | 0 | 0.00 | 34.25 | 20 | 1,725 | 1.16% |
|
| 2024/03/21 | 5 | 34.00 | 0 | 0.00 | 34.10 | 5 | 1,699 | 0.29% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 34.25 | 33.80 | -2 | 1,682 | -0.12% |
|
| 2024/03/18 | 2 | 33.60 | 2 | 33.40 | 33.70 | 0 | 1,591 | 0.00% |
|
| 2024/03/15 | 0.5 | 34.10 | 0 | 0.00 | 34.10 | 0.5 | 1,551 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 1,314 | -0.08% |
|
| 2024/03/08 | 1 | 31.15 | 5 | 30.50 | 30.45 | -4 | 1,169 | -0.34% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 33.20 | 33.15 | -2 | 1,088 | -0.18% |
|
| 2024/02/26 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 1,059 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 33.20 | 33.35 | -4 | 1,064 | -0.38% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 33.15 | 33.25 | -2 | 1,050 | -0.19% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 1,065 | -0.09% |
|
| 2024/02/15 | 3 | 32.13 | 0 | 0.00 | 32.15 | 3 | 1,063 | 0.28% |
|
| 2024/01/30 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 1,044 | 0.10% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 34.00 | 33.95 | -4 | 1,092 | -0.37% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 33.20 | 33.10 | -3 | 1,129 | -0.27% |
|
| 2024/01/17 | 2 | 33.30 | 1 | 33.20 | 32.90 | 1 | 1,139 | 0.09% |
|
| 2024/01/16 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,132 | 0.09% |
|
| 2024/01/10 | 2 | 33.68 | 0 | 0.00 | 33.55 | 2 | 1,255 | 0.16% |
|
| 2024/01/09 | 3 | 34.05 | 0 | 0.00 | 34.00 | 3 | 1,254 | 0.24% |
|
| 2024/01/04 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 1,269 | 0.16% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 35.40 | 35.35 | -2 | 1,257 | -0.16% |
|
| 2023/12/26 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 1,232 | 0.08% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 35.30 | 34.65 | -1 | 1,236 | -0.08% |
|
| 2023/12/21 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 1,236 | 0.08% |
|
| 2023/12/19 | 2 | 34.68 | 0 | 0.00 | 34.70 | 2 | 1,227 | 0.16% |
|
| 2023/11/20 | 3 | 35.35 | 2 | 35.30 | 35.40 | 1 | 1,515 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 34.80 | 34.85 | -2 | 1,545 | -0.13% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 34.70 | 34.55 | -4 | 1,689 | -0.24% |
|
| 2023/11/07 | 0 | 34.91 | 0 | 0.00 | 34.70 | 0 | 1,720 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 34.60 | 34.60 | -2 | 1,852 | -0.11% |
|
| 2023/10/31 | 2 | 33.95 | 5 | 34.44 | 33.95 | -3 | 1,899 | -0.16% |
|
| 2023/10/30 | 3 | 34.43 | 0 | 0.00 | 33.85 | 3 | 1,961 | 0.15% |
|
| 2023/10/26 | 4 | 34.64 | 0 | 0.00 | 34.50 | 4 | 2,086 | 0.19% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 35.57 | 35.20 | -3 | 2,129 | -0.14% |
|
| 2023/10/23 | 1 | 34.40 | 0 | 0.00 | 34.90 | 1 | 2,242 | 0.04% |
|
| 2023/10/20 | 3 | 34.82 | 0 | 0.00 | 35.00 | 3 | 2,457 | 0.12% |
|
| 2023/10/19 | 1 | 35.20 | 2 | 35.10 | 35.20 | -1 | 2,554 | -0.04% |
|
| 2023/10/18 | 5 | 36.56 | 5 | 36.20 | 36.25 | 0 | 2,602 | 0.00% |
|
| 2023/10/12 | 2 | 36.80 | 0 | 0.00 | 36.95 | 2 | 3,412 | 0.06% |
|
| 2023/10/03 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 5,297 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 4 | 37.00 | 36.95 | -4 | 5,449 | -0.07% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 37.10 | 37.35 | -3 | 5,530 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 5,682 | -0.02% |
|
| 2023/09/11 | 2 | 38.13 | 2 | 37.55 | 37.55 | 0 | 5,720 | 0.00% |
|
| 2023/09/08 | 8 | 38.26 | 0 | 0.00 | 38.20 | 8 | 5,757 | 0.14% |
|
| 2023/09/07 | 6 | 38.35 | 1 | 38.15 | 38.15 | 5 | 5,846 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 6 | 37.10 | 37.15 | -6 | 6,446 | -0.09% |
|
| 2023/08/28 | 3 | 37.20 | 0 | 0.00 | 37.00 | 3 | 7,141 | 0.04% |
|
| 2023/08/25 | 6 | 37.55 | 0 | 0.00 | 37.20 | 6 | 7,503 | 0.08% |
|
| 2023/08/24 | 11 | 38.82 | 0 | 0.00 | 39.10 | 11 | 7,541 | 0.15% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.60 | 39.05 | -1 | 7,864 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 7,439 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 42.12 | 41.80 | -3 | 7,416 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 42.00 | 42.85 | -1 | 7,334 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1.6 | 43.01 | 42.25 | -1.6 | 6,992 | -0.02% |
|
| 2023/07/18 | 0.6 | 43.50 | 0 | 0.00 | 43.40 | 0.6 | 6,899 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 44.80 | 43.85 | -2 | 6,657 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 44.60 | 45.25 | -2 | 6,534 | -0.03% |
|
| 2023/07/13 | 4 | 44.63 | 6 | 44.38 | 43.60 | -2 | 6,009 | -0.03% |
|
| 2023/07/12 | 3 | 43.03 | 1 | 42.96 | 43.20 | 2 | 5,372 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 51.8 | 40.65 | 41.80 | -51.8 | 4,898 | -1.06% |
|
| 2023/07/10 | 1 | 40.45 | 0 | 0.00 | 40.20 | 1 | 4,779 | 0.02% |
|
| 2023/06/27 | 3 | 40.30 | 0 | 0.00 | 39.75 | 3 | 4,702 | 0.06% |
|
| 2023/06/20 | 2 | 40.73 | 0 | 0.00 | 40.10 | 2 | 4,704 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 4,676 | -0.02% |
|
| 2023/06/16 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 4,672 | 0.02% |
|
| 2023/06/15 | 2 | 40.90 | 0 | 0.00 | 41.35 | 2 | 4,630 | 0.04% |
|
| 2023/06/12 | 1 | 41.70 | 0 | 0.00 | 41.45 | 1 | 4,481 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 41.29 | 41.75 | -4 | 4,263 | -0.09% |
|
| 2023/06/05 | 5 | 42.89 | 1 | 42.10 | 42.05 | 4 | 4,259 | 0.09% |
|
| 2023/06/02 | 1 | 43.10 | 1 | 42.85 | 42.50 | 0 | 4,197 | 0.00% |
|
| 2023/06/01 | 3 | 42.22 | 4 | 42.88 | 43.00 | -1 | 3,960 | -0.03% |
|
| 2023/05/31 | 2 | 41.03 | 1 | 40.10 | 40.85 | 1 | 3,515 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 39.30 | 39.40 | -5 | 3,186 | -0.16% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 38.65 | 38.90 | -1 | 3,052 | -0.03% |
|
| 2023/05/24 | 1 | 38.95 | 5 | 38.68 | 38.85 | -4 | 3,029 | -0.13% |
|
| 2023/05/12 | 1 | 37.05 | 0 | 0.00 | 36.75 | 1 | 3,149 | 0.03% |
|
| 2023/05/11 | 1 | 37.05 | 0 | 0.00 | 36.60 | 1 | 3,159 | 0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 38.05 | 37.70 | -1 | 3,673 | -0.03% |
|
| 2023/04/25 | 1 | 36.95 | 0 | 0.00 | 36.45 | 1 | 3,599 | 0.03% |
|
| 2023/04/21 | 1 | 37.85 | 0 | 0.00 | 37.45 | 1 | 3,564 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 39.05 | 38.50 | -2 | 3,500 | -0.06% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 40.08 | 39.15 | -3 | 3,480 | -0.09% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 39.43 | 39.30 | -2 | 3,323 | -0.06% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 3,351 | -0.03% |
|
| 2023/04/11 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 3,303 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.40 | 39.25 | -1 | 3,325 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 39.20 | 39.25 | -2 | 3,322 | -0.06% |
|
| 2023/03/29 | 1 | 39.20 | 2 | 39.33 | 39.20 | -1 | 3,353 | -0.03% |
|
| 2023/03/28 | 1 | 38.35 | 2 | 39.10 | 38.35 | -1 | 3,340 | -0.03% |
|
| 2023/03/27 | 2 | 39.30 | 0 | 0.00 | 38.80 | 2 | 3,371 | 0.06% |
|
| 2023/03/23 | 2 | 38.10 | 0 | 0.00 | 38.05 | 2 | 3,342 | 0.06% |
|
| 2023/03/17 | 2 | 37.53 | 0 | 0.00 | 37.70 | 2 | 3,604 | 0.06% |
|
| 2023/03/13 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 5,480 | 0.02% |
|
| 2023/03/10 | 1 | 38.90 | 0 | 0.00 | 38.50 | 1 | 5,921 | 0.02% |
|
| 2023/03/07 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 5,814 | 0.02% |
|
| 2023/03/06 | 1 | 39.45 | 1 | 39.35 | 39.65 | 0 | 5,756 | 0.00% |
|
| 2023/03/02 | 2 | 39.08 | 0 | 0.00 | 38.95 | 2 | 5,697 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 5,568 | -0.02% |
|
| 2023/02/22 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 5,540 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 39.85 | 39.65 | -1 | 5,496 | -0.02% |
|
| 2023/02/08 | 4 | 38.75 | 7 | 38.84 | 38.90 | -3 | 5,155 | -0.06% |
|
| 2023/02/07 | 2 | 39.28 | 0 | 0.00 | 39.15 | 2 | 5,094 | 0.04% |
|
| 2023/02/06 | 2 | 39.55 | 0 | 0.00 | 39.85 | 2 | 5,039 | 0.04% |
|
| 2023/01/30 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 4,642 | 0.02% |
|
| 2023/01/09 | 2 | 38.65 | 2 | 37.45 | 37.45 | 0 | 4,774 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 37.75 | 38.10 | -10 | 4,656 | -0.21% |
|
| 2022/12/30 | 5 | 37.69 | 0 | 0.00 | 37.30 | 5 | 4,650 | 0.11% |
|
| 2022/12/28 | 5 | 37.77 | 0 | 0.00 | 37.45 | 5 | 4,667 | 0.11% |
|
| 2022/12/26 | 5 | 37.62 | 11 | 38.04 | 37.95 | -6 | 4,620 | -0.13% |
|
| 2022/12/23 | 6 | 37.63 | 0 | 0.00 | 37.65 | 6 | 4,629 | 0.13% |
|
| 2022/12/22 | 0 | 0.00 | 8 | 38.50 | 38.30 | -8 | 4,640 | -0.17% |
|
| 2022/12/21 | 6 | 38.12 | 0 | 0.00 | 37.95 | 6 | 4,630 | 0.13% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 38.00 | 38.05 | -5 | 4,502 | -0.11% |
|
| 2022/12/14 | 9 | 38.22 | 11 | 38.55 | 38.70 | -2 | 4,441 | -0.05% |
|
| 2022/12/13 | 12 | 38.72 | 0 | 0.00 | 38.30 | 12 | 4,379 | 0.27% |
|
| 2022/12/12 | 2 | 38.95 | 6 | 39.48 | 39.50 | -4 | 4,315 | -0.09% |
|
| 2022/12/09 | 4 | 38.75 | 4 | 39.45 | 38.75 | 0 | 4,220 | 0.00% |
|
| 2022/12/08 | 4 | 39.34 | 0 | 0.00 | 39.15 | 4 | 4,114 | 0.10% |
|
| 2022/12/06 | 3 | 41.30 | 15.4 | 41.24 | 40.75 | -12.4 | 3,507 | -0.35% |
|
| 2022/12/05 | 16.4 | 40.29 | 20 | 40.76 | 41.15 | -3.6 | 3,187 | -0.11% |
|
| 2022/12/02 | 5 | 37.60 | 9 | 39.24 | 39.75 | -4 | 2,169 | -0.18% |
|
| 2022/11/29 | 5 | 35.25 | 5 | 35.13 | 35.65 | 0 | 1,686 | 0.00% |
|
| 2022/11/28 | 5 | 33.99 | 0 | 0.00 | 34.40 | 5 | 1,634 | 0.31% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 1,701 | -0.12% |
|
| 2022/11/14 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 1,694 | 0.06% |
|
| 2022/11/11 | 5 | 33.95 | 5 | 33.15 | 33.05 | 0 | 1,672 | 0.00% |
|
| 2022/10/26 | 2 | 32.35 | 0 | 0.00 | 32.15 | 2 | 1,720 | 0.12% |
|
| 2022/10/06 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 1,565 | 0.06% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 32.45 | 32.80 | -1 | 1,648 | -0.06% |
|
| 2022/09/29 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 1,648 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 2,359 | -0.08% |
|
| 2022/08/29 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 2,510 | 0.04% |
|
| 2022/08/17 | 4 | 36.35 | 0 | 0.00 | 36.30 | 4 | 4,194 | 0.10% |
|
| 2022/08/12 | 2 | 35.60 | 1 | 35.70 | 35.80 | 1 | 4,232 | 0.02% |
|
| 2022/08/02 | 1 | 34.80 | 0 | 0.00 | 34.35 | 1 | 4,336 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 4,336 | -0.02% |
|
| 2022/07/07 | 4 | 33.08 | 5 | 33.38 | 33.75 | -1 | 4,545 | -0.02% |
|
| 2022/07/06 | 2 | 33.93 | 1 | 33.05 | 33.05 | 1 | 4,568 | 0.02% |
|
| 2022/06/29 | 1 | 37.90 | 1 | 38.05 | 38.10 | 0 | 4,835 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 38.75 | 38.70 | -2 | 5,913 | -0.03% |
|
| 2022/06/22 | 2 | 37.65 | 0 | 0.00 | 36.95 | 2 | 5,842 | 0.03% |
|
| 2022/06/17 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 5,710 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 20 | 38.50 | 38.70 | -20 | 5,398 | -0.37% |
|
| 2022/06/10 | 20 | 39.15 | 2 | 39.45 | 39.15 | 18 | 5,382 | 0.33% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 39.65 | 39.10 | -2 | 5,262 | -0.04% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 38.68 | 38.60 | -5 | 5,165 | -0.10% |
|
| 2022/06/01 | 3 | 39.65 | 3 | 39.53 | 39.30 | 0 | 5,207 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 38.50 | 38.65 | -3 | 4,828 | -0.06% |
|
| 2022/05/27 | 3 | 38.12 | 3 | 38.10 | 38.70 | 0 | 4,657 | 0.00% |
|
| 2022/05/26 | 7 | 38.10 | 3 | 37.82 | 38.00 | 4 | 4,506 | 0.09% |
|
| 2022/05/25 | 1 | 36.05 | 5 | 37.79 | 37.95 | -4 | 4,107 | -0.10% |
|
| 2022/05/23 | 2 | 35.60 | 0 | 0.00 | 35.50 | 2 | 3,754 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 33.05 | 34.50 | -1 | 3,738 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 33.80 | 33.95 | -5 | 3,744 | -0.13% |
|
| 2022/05/04 | 5 | 35.19 | 0 | 0.00 | 35.00 | 5 | 3,750 | 0.13% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 33.25 | 33.30 | -3 | 3,701 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 3,698 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 35.25 | 35.05 | -2 | 3,657 | -0.05% |
|
| 2022/04/22 | 1 | 37.20 | 0 | 0.00 | 36.95 | 1 | 3,589 | 0.03% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 36.82 | 36.75 | -10 | 3,607 | -0.28% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 3,618 | -0.03% |
|
| 2022/04/14 | 3 | 37.30 | 3 | 37.10 | 37.85 | 0 | 3,676 | 0.00% |
|
| 2022/04/13 | 3 | 37.20 | 0 | 0.00 | 37.20 | 3 | 3,654 | 0.08% |
|
| 2022/04/12 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 3,976 | 0.03% |
|
| 2022/04/11 | 1 | 37.10 | 30 | 38.25 | 36.85 | -29 | 3,952 | -0.73% |
|
| 2022/04/08 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 3,892 | 0.03% |
|
| 2022/04/07 | 6 | 38.79 | 0 | 0.00 | 38.20 | 6 | 3,865 | 0.16% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 39.20 | 39.00 | -10 | 3,750 | -0.27% |
|
| 2022/04/01 | 3 | 39.65 | 0 | 0.00 | 39.70 | 3 | 3,722 | 0.08% |
|
| 2022/03/31 | 24 | 40.71 | 15 | 40.59 | 40.15 | 9 | 3,671 | 0.25% |
|
| 2022/03/30 | 37 | 40.06 | 6 | 40.07 | 40.50 | 31 | 3,133 | 0.99% |
|
| 2022/03/25 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 2,698 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 2,717 | -0.07% |
|
| 2022/03/17 | 0 | 0.00 | 10 | 36.30 | 36.65 | -10 | 3,058 | -0.33% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 35.60 | 35.60 | -10 | 3,061 | -0.33% |
|
| 2022/03/10 | 15 | 37.62 | 0 | 0.00 | 37.30 | 15 | 3,121 | 0.48% |
|
| 2022/03/08 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 3,135 | 0.03% |
|
| 2022/03/07 | 3 | 37.78 | 0 | 0.00 | 37.25 | 3 | 3,097 | 0.10% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 3,131 | -0.03% |
|
| 2022/02/22 | 5 | 38.75 | 5 | 37.95 | 37.95 | 0 | 3,336 | 0.00% |
|
| 2022/02/17 | 3 | 38.20 | 3 | 38.45 | 38.35 | 0 | 3,549 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 3,620 | -0.03% |
|
| 2022/02/14 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 3,699 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 4,042 | -0.02% |
|
| 2022/01/25 | 1 | 36.90 | 0 | 0.00 | 36.85 | 1 | 4,851 | 0.02% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 36.65 | 37.25 | -5 | 5,058 | -0.10% |
|
| 2022/01/18 | 5 | 37.82 | 0 | 0.00 | 37.45 | 5 | 5,633 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 37.05 | 37.20 | -5 | 6,094 | -0.08% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 6,259 | -0.05% |
|
| 2022/01/12 | 2 | 37.55 | 0 | 0.00 | 37.35 | 2 | 6,468 | 0.03% |
|
| 2022/01/06 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 8,194 | 0.01% |
|
| 2022/01/05 | 5 | 40.36 | 1 | 40.70 | 39.80 | 4 | 8,476 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 8,757 | -0.01% |
|
| 2021/12/28 | 3 | 40.07 | 3 | 39.50 | 39.25 | 0 | 10,064 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 39.60 | 39.45 | -3 | 10,462 | -0.03% |
|
| 2021/12/17 | 2 | 39.23 | 2 | 39.00 | 39.00 | 0 | 10,675 | 0.00% |
|
| 2021/12/16 | 2 | 39.83 | 2 | 40.08 | 39.50 | 0 | 10,696 | 0.00% |
|
| 2021/12/14 | 24 | 39.40 | 24 | 38.79 | 38.60 | 0 | 10,645 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 11,128 | -0.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 39.10 | 38.75 | -1 | 11,123 | -0.01% |
|
| 2021/12/08 | 4 | 39.34 | 2 | 39.28 | 38.95 | 2 | 11,132 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 0.3 | 38.60 | 38.55 | -0.3 | 11,065 | 0.00% |
|
| 2021/12/06 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 11,061 | 0.01% |
|
| 2021/12/02 | 1 | 38.50 | 0 | 0.00 | 37.85 | 1 | 11,114 | 0.01% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 11,173 | -0.01% |
|
| 2021/11/29 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 11,193 | 0.01% |
|
| 2021/11/26 | 2 | 37.98 | 1 | 37.70 | 37.80 | 1 | 11,171 | 0.01% |
|
| 2021/11/22 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 11,177 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 40.55 | 40.20 | -1 | 11,365 | -0.01% |
|
| 2021/11/17 | 1 | 40.70 | 2 | 40.65 | 40.70 | -1 | 11,309 | -0.01% |
|
| 2021/11/16 | 1 | 40.20 | 3 | 40.03 | 39.75 | -2 | 11,272 | -0.02% |
|
| 2021/11/15 | 12 | 39.98 | 0 | 0.00 | 39.80 | 12 | 11,328 | 0.11% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 40.00 | 39.65 | -10 | 11,367 | -0.09% |
|
| 2021/11/11 | 5 | 39.95 | 0 | 0.00 | 39.85 | 5 | 11,401 | 0.04% |
|
| 2021/11/10 | 13 | 40.17 | 0 | 0.00 | 40.35 | 13 | 11,457 | 0.11% |
|
| 2021/11/05 | 1 | 40.40 | 10 | 40.35 | 40.40 | -9 | 11,479 | -0.08% |
|
| 2021/11/04 | 10 | 40.75 | 0 | 0.00 | 40.75 | 10 | 11,515 | 0.09% |
|
| 2021/11/02 | 4 | 42.83 | 6 | 41.79 | 41.55 | -2 | 11,862 | -0.02% |
|
| 2021/10/29 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 11,362 | 0.01% |
|
| 2021/10/28 | 4 | 41.43 | 0 | 0.00 | 41.25 | 4 | 11,302 | 0.04% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 11,251 | -0.02% |
|
| 2021/10/25 | 3 | 41.15 | 0 | 0.00 | 41.70 | 3 | 11,788 | 0.03% |
|
| 2021/10/20 | 2 | 40.95 | 3 | 40.20 | 40.55 | -1 | 14,344 | -0.01% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 40.40 | 40.45 | -2 | 14,252 | -0.01% |
|
| 2021/10/18 | 2 | 41.73 | 10 | 41.25 | 40.75 | -8 | 14,069 | -0.06% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 42.29 | 43.50 | -6 | 13,590 | -0.04% |
|
| 2021/10/14 | 1 | 40.75 | 0 | 0.00 | 40.90 | 1 | 12,925 | 0.01% |
|
| 2021/10/13 | 54 | 41.53 | 60 | 41.15 | 41.20 | -6 | 12,834 | -0.05% |
|
| 2021/10/12 | 8 | 42.28 | 1 | 42.70 | 42.00 | 7 | 12,618 | 0.06% |
|
| 2021/10/08 | 8 | 41.52 | 11 | 41.72 | 41.55 | -3 | 12,205 | -0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 39.65 | 40.20 | -1 | 11,783 | -0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 38.70 | 38.95 | -1 | 12,274 | -0.01% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 38.22 | 37.55 | -3 | 12,101 | -0.02% |
|
| 2021/10/01 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 12,085 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 11,818 | -0.01% |
|
| 2021/09/28 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 11,966 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 12,138 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 12,303 | -0.01% |
|
| 2021/09/15 | 1 | 38.00 | 0 | 0.00 | 38.75 | 1 | 12,618 | 0.01% |
|
| 2021/09/08 | 1 | 37.20 | 5 | 37.05 | 36.95 | -4 | 14,364 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 15,196 | -0.01% |
|
| 2021/09/02 | 6 | 39.68 | 0 | 0.00 | 38.75 | 6 | 15,203 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 15,211 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 40.00 | 39.70 | -2 | 15,213 | -0.01% |
|
| 2021/08/26 | 1 | 41.30 | 0 | 0.00 | 40.10 | 1 | 15,247 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 40.05 | 39.95 | -2 | 15,198 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 15,357 | -0.01% |
|
| 2021/08/19 | 1 | 37.00 | 0 | 0.00 | 37.60 | 1 | 15,369 | 0.01% |
|
| 2021/08/18 | 2 | 37.13 | 0 | 0.00 | 37.90 | 2 | 15,514 | 0.01% |
|
| 2021/08/17 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 15,995 | 0.01% |
|
| 2021/08/16 | 3 | 38.47 | 0 | 0.00 | 38.80 | 3 | 16,030 | 0.02% |
|
| 2021/08/13 | 2 | 39.93 | 20 | 39.31 | 39.10 | -18 | 16,043 | -0.11% |
|
| 2021/08/11 | 3 | 40.03 | 0 | 0.00 | 39.95 | 3 | 16,093 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 16,137 | -0.01% |
|
| 2021/08/09 | 3 | 41.75 | 1 | 41.90 | 41.00 | 2 | 16,169 | 0.01% |
|
| 2021/08/06 | 10 | 43.12 | 5 | 43.44 | 42.60 | 5 | 16,205 | 0.03% |
|
| 2021/08/05 | 3 | 42.77 | 6 | 42.67 | 42.55 | -3 | 16,046 | -0.02% |
|
| 2021/08/04 | 3 | 41.93 | 0 | 0.00 | 41.75 | 3 | 16,134 | 0.02% |
|
| 2021/08/03 | 15 | 42.57 | 5 | 42.10 | 41.75 | 10 | 16,221 | 0.06% |
|
| 2021/08/02 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 16,320 | 0.01% |
|
| 2021/07/30 | 5 | 41.85 | 0 | 0.00 | 41.80 | 5 | 16,486 | 0.03% |
|
| 2021/07/28 | 11 | 41.27 | 7 | 42.70 | 43.20 | 4 | 16,075 | 0.02% |
|
| 2021/07/27 | 10 | 42.88 | 18 | 44.36 | 41.95 | -8 | 15,747 | -0.05% |
|
| 2021/07/26 | 15 | 42.03 | 23 | 43.46 | 44.90 | -8 | 14,543 | -0.06% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 39.78 | 40.10 | -2 | 13,497 | -0.01% |
|
| 2021/07/21 | 2 | 39.33 | 0 | 0.00 | 38.80 | 2 | 13,593 | 0.01% |
|
| 2021/07/20 | 10 | 40.23 | 0 | 0.00 | 39.70 | 10 | 13,635 | 0.07% |
|
| 2021/07/19 | 7 | 41.36 | 2 | 41.15 | 41.10 | 5 | 13,724 | 0.04% |
|
| 2021/07/16 | 5 | 42.10 | 3 | 41.72 | 41.15 | 2 | 13,980 | 0.01% |
|
| 2021/07/15 | 1 | 41.30 | 13 | 41.87 | 41.30 | -12 | 14,030 | -0.09% |
|
| 2021/07/14 | 2 | 40.78 | 5 | 40.95 | 41.00 | -3 | 13,998 | -0.02% |
|
| 2021/07/13 | 4 | 42.24 | 1 | 42.50 | 42.40 | 3 | 13,944 | 0.02% |
|
| 2021/07/12 | 2 | 40.80 | 3 | 40.88 | 41.55 | -1 | 13,471 | -0.01% |
|
| 2021/07/09 | 3 | 39.92 | 0 | 0.00 | 39.75 | 3 | 13,296 | 0.02% |
|
| 2021/07/08 | 5 | 41.04 | 3 | 40.22 | 40.15 | 2 | 13,664 | 0.01% |
|
| 2021/07/02 | 1 | 38.95 | 7 | 39.11 | 39.00 | -6 | 14,258 | -0.04% |
|
| 2021/07/01 | 11 | 39.38 | 1 | 39.90 | 38.90 | 10 | 14,717 | 0.07% |
|
| 2021/06/30 | 2 | 40.00 | 1 | 39.80 | 39.80 | 1 | 14,947 | 0.01% |
|
| 2021/06/29 | 5 | 40.05 | 0 | 0.00 | 40.00 | 5 | 15,146 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 40.85 | 40.65 | -4 | 15,411 | -0.03% |
|
| 2021/06/25 | 4 | 41.40 | 2 | 42.15 | 41.10 | 2 | 15,733 | 0.01% |
|
| 2021/06/24 | 2 | 41.45 | 1 | 41.90 | 41.60 | 1 | 15,794 | 0.01% |
|
| 2021/06/23 | 2 | 40.90 | 2 | 41.15 | 41.50 | 0 | 16,210 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 39.83 | 39.75 | -4 | 16,930 | -0.02% |
|
| 2021/06/21 | 9 | 41.59 | 5 | 42.65 | 40.60 | 4 | 17,444 | 0.02% |
|
| 2021/06/18 | 7 | 41.03 | 16 | 41.83 | 42.40 | -9 | 19,682 | -0.05% |
|
| 2021/06/17 | 9 | 40.74 | 1 | 40.25 | 40.45 | 8 | 19,822 | 0.04% |
|
| 2021/06/16 | 8 | 41.23 | 11 | 41.47 | 41.70 | -3 | 19,944 | -0.02% |
|
| 2021/06/15 | 1 | 39.25 | 10 | 39.10 | 39.50 | -9 | 19,956 | -0.05% |
|
| 2021/06/11 | 1 | 39.15 | 3 | 39.60 | 39.10 | -2 | 21,784 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 22,387 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 38.70 | 38.50 | 0 | 22,754 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 12 | 39.00 | 38.80 | -12 | 23,415 | -0.05% |
|
| 2021/06/03 | 2 | 39.30 | 2 | 39.60 | 39.50 | 0 | 24,113 | 0.00% |
|
| 2021/06/02 | 15 | 39.84 | 6 | 39.20 | 39.00 | 9 | 24,974 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 40.45 | 39.55 | -1 | 30,283 | 0.00% |
|
| 2021/05/26 | 11 | 39.23 | 2 | 39.48 | 38.70 | 9 | 32,744 | 0.03% |
|
| 2021/05/25 | 47 | 40.00 | 40 | 40.38 | 40.35 | 7 | 34,165 | 0.02% |
|
| 2021/05/24 | 2 | 38.25 | 0 | 0.00 | 38.40 | 2 | 34,125 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 37.70 | 37.50 | -8 | 34,523 | -0.02% |
|
| 2021/05/20 | 13 | 36.32 | 0 | 0.00 | 35.65 | 13 | 35,758 | 0.04% |
|
| 2021/05/19 | 5 | 36.70 | 0 | 0.00 | 36.65 | 5 | 36,047 | 0.01% |
|
| 2021/05/18 | 2 | 36.00 | 9 | 35.64 | 36.15 | -7 | 36,400 | -0.02% |
|
| 2021/05/17 | 1 | 33.50 | 4 | 35.03 | 32.90 | -3 | 36,974 | -0.01% |
|
| 2021/05/14 | 3 | 37.33 | 0 | 0.00 | 36.55 | 3 | 37,276 | 0.01% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 36.60 | 36.95 | -5 | 37,901 | -0.01% |
|
| 2021/05/12 | 16 | 37.25 | 15 | 35.80 | 35.00 | 1 | 38,391 | 0.00% |
|
| 2021/05/11 | 3 | 36.97 | 15 | 37.77 | 37.00 | -12 | 39,259 | -0.03% |
|
| 2021/05/10 | 14 | 39.71 | 2 | 39.45 | 39.20 | 12 | 40,198 | 0.03% |
|
| 2021/05/07 | 16 | 39.96 | 17 | 40.49 | 41.60 | -1 | 42,294 | 0.00% |
|
| 2021/05/06 | 6 | 38.24 | 5 | 38.77 | 38.80 | 1 | 45,632 | 0.00% |
|
| 2021/05/05 | 5 | 38.50 | 5 | 39.00 | 37.90 | 0 | 47,684 | 0.00% |
|
| 2021/05/04 | 1 | 37.50 | 2 | 37.00 | 37.15 | -1 | 48,091 | 0.00% |
|
| 2021/05/03 | 6 | 38.87 | 20 | 38.73 | 38.75 | -14 | 48,530 | -0.03% |
|
| 2021/04/29 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 49,690 | 0.00% |
|
| 2021/04/26 | 5 | 41.30 | 2 | 41.50 | 41.75 | 3 | 56,725 | 0.01% |
|
| 2021/04/23 | 2 | 41.60 | 1 | 41.20 | 41.45 | 1 | 59,415 | 0.00% |
|
| 2021/04/22 | 1 | 42.05 | 0 | 0.00 | 41.30 | 1 | 62,156 | 0.00% |
|
| 2021/04/21 | 1 | 43.90 | 0 | 0.00 | 43.35 | 1 | 63,268 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 44.50 | 44.10 | -1 | 63,665 | 0.00% |
|
| 2021/04/19 | 2 | 43.48 | 2 | 43.48 | 43.45 | 0 | 64,663 | 0.00% |
|
| 2021/04/16 | 1 | 44.05 | 0 | 0.00 | 44.35 | 1 | 65,757 | 0.00% |
|
| 2021/04/15 | 2 | 43.03 | 2 | 43.33 | 43.90 | 0 | 66,367 | 0.00% |
|
| 2021/04/14 | 3 | 43.03 | 19 | 43.21 | 42.80 | -16 | 67,922 | -0.02% |
|
| 2021/04/13 | 2 | 44.53 | 1 | 45.80 | 44.25 | 1 | 70,240 | 0.00% |
|
| 2021/04/12 | 3 | 45.13 | 22 | 45.75 | 44.85 | -19 | 70,200 | -0.03% |
|
| 2021/04/09 | 19 | 45.61 | 0 | 0.00 | 45.50 | 19 | 70,160 | 0.03% |
|
| 2021/04/08 | 6 | 46.19 | 10 | 45.85 | 46.40 | -4 | 70,234 | -0.01% |
|
| 2021/04/07 | 4 | 46.44 | 6 | 46.33 | 46.05 | -2 | 70,069 | 0.00% |
|
| 2021/04/06 | 7 | 44.94 | 0 | 0.00 | 45.45 | 7 | 69,964 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 44.15 | 44.05 | -1 | 70,394 | 0.00% |
|
| 2021/03/31 | 3 | 44.53 | 5 | 44.60 | 44.65 | -2 | 70,512 | 0.00% |
|
| 2021/03/30 | 1 | 45.90 | 0 | 0.00 | 45.50 | 1 | 70,251 | 0.00% |
|
| 2021/03/29 | 6 | 45.40 | 6 | 45.21 | 45.50 | 0 | 70,000 | 0.00% |
|
| 2021/03/26 | 11 | 45.23 | 7 | 45.29 | 45.00 | 4 | 70,007 | 0.01% |
|
| 2021/03/25 | 16 | 46.53 | 4 | 45.83 | 46.20 | 12 | 69,482 | 0.02% |
|
| 2021/03/24 | 6 | 46.73 | 7 | 45.99 | 46.20 | -1 | 68,668 | 0.00% |
|
| 2021/03/23 | 123 | 46.83 | 123 | 48.35 | 46.70 | 0 | 68,720 | 0.00% |
大買/大賣/
|
| 2021/03/22 | 22 | 45.81 | 41 | 45.66 | 45.75 | -19 | 65,910 | -0.03% |
|
| 2021/03/18 | 11 | 45.19 | 14 | 44.53 | 44.00 | -3 | 64,809 | 0.00% |
|
| 2021/03/17 | 62 | 44.06 | 51 | 44.95 | 43.85 | 11 | 64,008 | 0.02% |
|
| 2021/03/16 | 12 | 42.85 | 14 | 42.80 | 42.30 | -2 | 62,231 | 0.00% |
|
| 2021/03/15 | 3 | 41.65 | 1 | 42.50 | 42.40 | 2 | 61,940 | 0.00% |
|
| 2021/03/12 | 6 | 42.32 | 9 | 42.00 | 42.00 | -3 | 61,716 | 0.00% |
|
| 2021/03/09 | 12 | 41.05 | 6 | 40.71 | 40.80 | 6 | 61,182 | 0.01% |
|
| 2021/03/08 | 98 | 42.72 | 22 | 43.01 | 41.70 | 76 | 60,491 | 0.13% |
|
| 2021/03/05 | 16 | 43.50 | 14 | 43.29 | 43.60 | 2 | 59,605 | 0.00% |
|
| 2021/03/04 | 68 | 46.11 | 61.1 | 46.48 | 43.10 | 6.9 | 57,979 | 0.01% |
|
| 2021/03/03 | 13 | 42.62 | 103 | 43.44 | 45.65 | -90 | 54,040 | -0.17% |
大賣/
|
| 2021/03/02 | 46 | 42.03 | 12 | 43.42 | 42.00 | 34 | 52,674 | 0.06% |
|
| 2021/02/26 | 13 | 42.40 | 39 | 42.88 | 42.65 | -26 | 51,966 | -0.05% |
|
| 2021/02/25 | 19 | 43.41 | 13 | 43.70 | 42.30 | 6 | 51,485 | 0.01% |
|
| 2021/02/24 | 6 | 41.85 | 5 | 42.04 | 41.05 | 1 | 49,992 | 0.00% |
|
| 2021/02/23 | 2 | 41.90 | 2 | 41.80 | 41.80 | 0 | 49,726 | 0.00% |
|
| 2021/02/22 | 9 | 42.52 | 10 | 42.91 | 42.85 | -1 | 50,376 | 0.00% |
|
| 2021/02/19 | 2 | 39.98 | 15 | 39.87 | 40.00 | -13 | 49,489 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 40.55 | 40.30 | -4 | 49,145 | -0.01% |
|
| 2021/02/17 | 20 | 40.22 | 3 | 40.37 | 39.75 | 17 | 48,701 | 0.03% |
|
| 2021/02/05 | 7 | 41.01 | 3 | 40.35 | 40.35 | 4 | 48,009 | 0.01% |
|
| 2021/02/04 | 7 | 40.92 | 5 | 41.44 | 41.05 | 2 | 47,549 | 0.00% |
|
| 2021/02/03 | 32 | 42.05 | 26 | 40.95 | 40.95 | 6 | 46,729 | 0.01% |
|
| 2021/02/02 | 72 | 42.20 | 82 | 42.74 | 42.45 | -10 | 45,993 | -0.02% |
|
| 2021/02/01 | 8 | 40.75 | 11 | 40.75 | 41.10 | -3 | 44,803 | -0.01% |
|
| 2021/01/29 | 68 | 44.03 | 80 | 44.21 | 41.35 | -12 | 43,684 | -0.03% |
|
| 2021/01/28 | 58 | 45.25 | 31 | 45.09 | 43.50 | 27 | 41,385 | 0.07% |
|
| 2021/01/27 | 8 | 42.24 | 19 | 42.18 | 43.60 | -11 | 37,744 | -0.03% |
|
| 2021/01/26 | 25 | 40.71 | 16 | 40.61 | 39.65 | 9 | 35,543 | 0.03% |
|
| 2021/01/25 | 5 | 40.66 | 11 | 41.25 | 40.80 | -6 | 34,875 | -0.02% |
|
| 2021/01/22 | 32 | 41.42 | 27 | 41.58 | 41.95 | 5 | 34,193 | 0.01% |
|
| 2021/01/21 | 37 | 41.93 | 42 | 41.35 | 40.95 | -5 | 32,814 | -0.02% |
|
| 2021/01/20 | 11 | 41.03 | 46 | 41.19 | 39.70 | -35 | 31,014 | -0.11% |
|
| 2021/01/19 | 77 | 44.61 | 105 | 42.92 | 42.75 | -28 | 29,102 | -0.10% |
大賣/
|
| 2021/01/18 | 61 | 42.66 | 24 | 43.46 | 44.00 | 37 | 25,275 | 0.15% |
|
| 2021/01/15 | 29 | 38.68 | 30 | 39.18 | 40.00 | -1 | 22,430 | 0.00% |
|
| 2021/01/14 | 14 | 35.24 | 30 | 35.27 | 36.40 | -16 | 19,474 | -0.08% |
|
| 2021/01/13 | 4 | 33.56 | 10 | 33.05 | 33.10 | -6 | 18,165 | -0.03% |
|
| 2021/01/12 | 16 | 33.61 | 27 | 33.55 | 33.15 | -11 | 17,832 | -0.06% |
|
| 2021/01/11 | 17 | 34.55 | 6 | 35.50 | 35.50 | 11 | 16,670 | 0.07% |
|
| 2021/01/08 | 4 | 32.26 | 20 | 32.55 | 32.30 | -16 | 15,417 | -0.10% |
|
| 2021/01/07 | 30 | 34.44 | 10 | 34.32 | 33.85 | 20 | 14,632 | 0.14% |
|
| 2021/01/06 | 74 | 33.88 | 56 | 33.48 | 34.10 | 18 | 12,920 | 0.14% |
|
| 2021/01/04 | 0 | 0.00 | 12 | 28.13 | 28.20 | -12 | 9,926 | -0.12% |
|
| 2020/12/31 | 2 | 25.88 | 3 | 25.68 | 25.65 | -1 | 9,685 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 9,325 | -0.01% |
|
| 2020/12/29 | 7 | 25.56 | 2 | 25.55 | 25.40 | 5 | 9,154 | 0.05% |
|
| 2020/12/28 | 12 | 25.54 | 20 | 25.70 | 26.25 | -8 | 8,685 | -0.09% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 23.60 | 24.20 | -5 | 7,880 | -0.06% |
|
| 2020/12/23 | 1 | 22.95 | 3 | 22.80 | 23.05 | -2 | 7,301 | -0.03% |
|
| 2020/12/21 | 1 | 22.15 | 0 | 0.00 | 22.50 | 1 | 6,785 | 0.01% |
|
| 2020/12/18 | 5 | 22.35 | 0 | 0.00 | 22.55 | 5 | 6,676 | 0.07% |
|
| 2020/12/17 | 40 | 23.03 | 0 | 0.00 | 22.90 | 40 | 6,512 | 0.61% |
|
| 2020/12/09 | 4 | 21.51 | 0 | 0.00 | 21.40 | 4 | 5,128 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 21.55 | 21.80 | -10 | 5,044 | -0.20% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 22.00 | 22.40 | -1 | 4,932 | -0.02% |
|
| 2020/12/03 | 10 | 21.15 | 0 | 0.00 | 20.75 | 10 | 4,444 | 0.23% |
|
| 2020/11/26 | 2 | 20.78 | 5 | 20.75 | 20.85 | -3 | 4,404 | -0.07% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 21.00 | 20.60 | -2 | 4,428 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 8 | 21.51 | 21.70 | -8 | 4,370 | -0.18% |
|
| 2020/11/20 | 0 | 0.00 | 0.1 | 21.60 | 21.60 | -0.1 | 4,213 | 0.00% |
|
| 2020/11/19 | 6 | 20.68 | 1 | 22.05 | 21.40 | 5 | 3,982 | 0.13% |
|
| 2020/11/18 | 10 | 19.05 | 11 | 19.23 | 20.05 | -1 | 2,799 | -0.04% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 2,311 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 2,333 | -0.04% |
|
| 2020/11/10 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 2,409 | 0.04% |
|
| 2020/11/05 | 5 | 17.45 | 0 | 0.00 | 17.40 | 5 | 2,450 | 0.20% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 2,524 | -0.12% |
|
| 2020/10/21 | 3 | 18.03 | 0 | 0.00 | 18.05 | 3 | 2,542 | 0.12% |
|
| 2020/10/20 | 3 | 17.90 | 0 | 0.00 | 18.15 | 3 | 2,420 | 0.12% |
|
| 2020/09/28 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 2,410 | 0.04% |
|
| 2020/09/14 | 15 | 18.25 | 30 | 18.13 | 18.10 | -15 | 2,693 | -0.56% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 18.05 | 18.05 | -10 | 2,692 | -0.37% |
|
| 2020/09/10 | 0 | 0.00 | 15 | 18.25 | 18.20 | -15 | 2,686 | -0.56% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 18.40 | 18.30 | -10 | 2,625 | -0.38% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 18.00 | 18.50 | -1 | 2,484 | -0.04% |
|
| 2020/08/28 | 35 | 19.10 | 22 | 19.02 | 18.85 | 13 | 2,332 | 0.56% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 18.90 | 18.80 | -10 | 2,127 | -0.47% |
|
| 2020/08/25 | 18 | 18.89 | 0 | 0.00 | 18.85 | 18 | 2,102 | 0.86% |
|
| 2020/08/21 | 0 | 0.00 | 16 | 18.15 | 18.20 | -16 | 2,065 | -0.77% |
|
| 2020/08/20 | 0 | 0.00 | 21 | 17.75 | 17.95 | -21 | 2,062 | -1.02% |
|
| 2020/08/19 | 20 | 19.00 | 20 | 18.55 | 18.50 | 0 | 2,003 | 0.00% |
|
| 2020/08/18 | 67 | 19.04 | 0 | 0.00 | 18.80 | 67 | 1,955 | 3.43% |
|
| 2020/08/17 | 1 | 18.80 | 0 | 0.00 | 19.20 | 1 | 1,919 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 18.25 | 18.40 | -10 | 1,883 | -0.53% |
|
| 2020/07/09 | 10 | 18.90 | 0 | 0.00 | 18.85 | 10 | 1,959 | 0.51% |
|
| 2020/07/08 | 0 | 0.00 | 25 | 18.70 | 19.05 | -25 | 1,986 | -1.26% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 1,971 | -0.10% |
|
| 2020/07/01 | 10 | 18.55 | 0 | 0.00 | 18.65 | 10 | 1,963 | 0.51% |
|
| 2020/06/24 | 15 | 18.30 | 0 | 0.00 | 18.45 | 15 | 2,009 | 0.75% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 2,300 | -0.09% |
|
| 2020/05/19 | 0 | 0.00 | 30 | 18.10 | 18.05 | -30 | 2,364 | -1.27% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 17.95 | 17.85 | -2 | 2,208 | -0.09% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 2,136 | -0.05% |
|
| 2020/04/01 | 2 | 16.95 | 0 | 0.00 | 16.70 | 2 | 2,051 | 0.10% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 16.65 | 16.80 | -2 | 1,970 | -0.10% |
|
| 2020/03/24 | 2 | 15.85 | 0 | 0.00 | 15.70 | 2 | 1,847 | 0.11% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 2,359 | -0.13% |
|
| 2020/01/31 | 2 | 20.60 | 0 | 0.00 | 20.30 | 2 | 2,746 | 0.07% |
|
| 2020/01/17 | 2 | 22.95 | 2 | 22.95 | 22.95 | 0 | 2,749 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 2,755 | -0.07% |
|
| 2020/01/07 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 2,923 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 23.50 | 23.40 | -2 | 2,953 | -0.07% |
|
| 2019/12/27 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 2,977 | 0.07% |
|
| 2019/12/18 | 3 | 23.75 | 3 | 23.60 | 23.65 | 0 | 3,237 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 3,628 | -0.03% |
|
| 2019/12/02 | 1 | 24.15 | 2 | 24.05 | 24.15 | -1 | 3,872 | -0.03% |
|
| 2019/11/28 | 93 | 25.06 | 93 | 25.12 | 25.00 | 0 | 3,891 | 0.00% |
|
| 2019/11/25 | 1 | 25.05 | 0 | 0.00 | 24.65 | 1 | 3,928 | 0.03% |
|
| 2019/11/21 | 2 | 24.68 | 1 | 24.55 | 24.70 | 1 | 3,878 | 0.03% |
|
| 2019/11/19 | 30 | 24.55 | 0 | 0.00 | 24.65 | 30 | 3,856 | 0.78% |
|
| 2019/11/18 | 1 | 24.35 | 3 | 24.40 | 24.60 | -2 | 3,807 | -0.05% |
|
| 2019/11/15 | 3 | 23.45 | 4 | 23.65 | 23.65 | -1 | 3,654 | -0.03% |
|
| 2019/11/14 | 3 | 23.42 | 3 | 23.30 | 23.15 | 0 | 3,580 | 0.00% |
|
| 2019/11/12 | 2 | 23.05 | 2 | 23.05 | 23.30 | 0 | 3,463 | 0.00% |
|
| 2019/11/11 | 4 | 22.56 | 0 | 0.00 | 22.30 | 4 | 3,350 | 0.12% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 24.25 | 24.20 | -2 | 3,210 | -0.06% |
|
| 2019/11/04 | 3 | 24.33 | 1 | 24.25 | 24.25 | 2 | 3,182 | 0.06% |
|
| 2019/11/01 | 1 | 23.95 | 1 | 24.10 | 24.10 | 0 | 3,133 | 0.00% |
|
| 2019/10/29 | 4 | 23.80 | 4 | 23.65 | 23.55 | 0 | 3,156 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 3,167 | -0.03% |
|
| 2019/10/25 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 3,170 | 0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 3,200 | -0.03% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 23.35 | 23.30 | -10 | 3,218 | -0.31% |
|
| 2019/10/09 | 1 | 23.30 | 0 | 0.00 | 23.00 | 1 | 3,206 | 0.03% |
|
| 2019/09/27 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 3,165 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 24.65 | 24.80 | -10 | 2,715 | -0.37% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 2,510 | -0.08% |
|
| 2019/09/06 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 2,437 | 0.41% |
|
| 2019/08/23 | 20 | 25.00 | 0 | 0.00 | 24.65 | 20 | 1,958 | 1.02% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 24.25 | 24.50 | -1 | 1,915 | -0.05% |
|
| 2019/08/21 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 1,909 | 0.10% |
|
| 2019/08/02 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 2,287 | 0.04% |
|
| 2019/07/31 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 2,419 | 0.04% |
|
| 2019/07/30 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 2,392 | 0.04% |
|
| 2019/07/26 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 2,471 | 0.12% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 2,490 | -0.04% |
|
| 2019/07/23 | 0 | 0.00 | 15 | 24.70 | 24.60 | -15 | 2,576 | -0.58% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 24.35 | 24.25 | -5 | 2,791 | -0.18% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 23.90 | 23.90 | -4 | 3,260 | -0.12% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 3,448 | -0.03% |
|
| 2019/07/10 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 3,844 | 0.03% |
|
| 2019/07/09 | 21 | 24.48 | 0 | 0.00 | 23.70 | 21 | 3,983 | 0.53% |
|
| 2019/07/08 | 6 | 24.74 | 5 | 24.80 | 24.80 | 1 | 4,000 | 0.02% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 4,111 | -0.02% |
|
| 2019/07/04 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 4,177 | 0.02% |
|
| 2019/07/02 | 3 | 24.53 | 3 | 24.55 | 24.60 | 0 | 4,431 | 0.00% |
|
| 2019/06/21 | 1 | 24.55 | 0 | 0.00 | 24.00 | 1 | 6,187 | 0.02% |
|
| 2019/06/20 | 6 | 24.55 | 6 | 24.52 | 24.50 | 0 | 6,199 | 0.00% |
|
| 2019/06/13 | 2 | 24.20 | 2 | 23.85 | 23.85 | 0 | 6,516 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 23.05 | 23.45 | -2 | 6,641 | -0.03% |
|
| 2019/06/06 | 2 | 23.05 | 2 | 22.70 | 22.70 | 0 | 6,640 | 0.00% |
|
| 2019/05/31 | 2 | 23.40 | 2 | 23.75 | 23.65 | 0 | 6,725 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 23.55 | 23.35 | -2 | 6,920 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 23.60 | 23.45 | -5 | 6,965 | -0.07% |
|
| 2019/05/23 | 2 | 24.40 | 2 | 23.75 | 23.75 | 0 | 7,040 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 23.75 | 24.20 | -5 | 7,233 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 23.45 | 23.45 | -10 | 7,217 | -0.14% |
|
| 2019/05/16 | 2 | 24.95 | 2 | 24.20 | 24.15 | 0 | 7,218 | 0.00% |
|
| 2019/05/13 | 11 | 24.49 | 0 | 0.00 | 24.60 | 11 | 7,082 | 0.16% |
|
| 2019/05/10 | 4 | 26.00 | 4 | 25.65 | 25.80 | 0 | 7,016 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 26.60 | 25.50 | -10 | 6,963 | -0.14% |
|
| 2019/05/08 | 5 | 25.80 | 3 | 26.15 | 25.85 | 2 | 6,837 | 0.03% |
|
| 2019/05/07 | 2 | 25.75 | 0 | 0.00 | 26.00 | 2 | 6,774 | 0.03% |
|
| 2019/05/06 | 10 | 25.10 | 0 | 0.00 | 25.10 | 10 | 6,729 | 0.15% |
|
| 2019/04/30 | 12 | 26.23 | 2 | 26.30 | 26.35 | 10 | 6,495 | 0.15% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 25.80 | 26.10 | -2 | 6,346 | -0.03% |
|
| 2019/04/26 | 0 | 0.00 | 6 | 26.00 | 26.05 | -6 | 6,276 | -0.10% |
|
| 2019/04/19 | 2 | 26.40 | 0 | 0.00 | 26.60 | 2 | 5,962 | 0.03% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 27.25 | 26.50 | -2 | 5,862 | -0.03% |
|
| 2019/04/17 | 9 | 27.17 | 9 | 27.13 | 27.15 | 0 | 5,470 | 0.00% |
|
| 2019/04/16 | 11 | 26.75 | 10 | 27.18 | 27.25 | 1 | 5,273 | 0.02% |
|
| 2019/04/15 | 15 | 25.67 | 5 | 26.30 | 26.30 | 10 | 4,875 | 0.21% |
|
| 2019/04/12 | 8 | 25.45 | 8 | 25.20 | 25.10 | 0 | 4,717 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 25.82 | 25.90 | -7 | 4,424 | -0.16% |
|
| 2019/04/08 | 5 | 26.16 | 5 | 26.00 | 25.80 | 0 | 4,349 | 0.00% |
|
| 2019/04/03 | 16 | 26.06 | 10 | 26.25 | 26.25 | 6 | 4,181 | 0.14% |
|
| 2019/04/02 | 5 | 24.45 | 16 | 25.96 | 26.15 | -11 | 3,897 | -0.28% |
|
| 2019/03/27 | 5 | 23.75 | 0 | 0.00 | 23.35 | 5 | 2,827 | 0.18% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 23.41 | 23.45 | -4 | 2,722 | -0.15% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 23.00 | 23.05 | -5 | 2,549 | -0.20% |
|
| 2019/03/21 | 3 | 22.50 | 0 | 0.00 | 22.45 | 3 | 2,431 | 0.12% |
|
| 2019/03/18 | 7 | 22.72 | 0 | 0.00 | 22.80 | 7 | 2,246 | 0.31% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 21.30 | 21.80 | -2 | 2,002 | -0.10% |
|
| 2019/02/27 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 1,944 | 0.10% |
|
| 2019/02/21 | 60 | 21.92 | 62 | 21.61 | 21.75 | -2 | 1,632 | -0.12% |
|
| 2019/01/16 | 0 | 0.00 | 19 | 19.20 | 19.05 | -19 | 1,525 | -1.25% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 19.10 | 18.90 | -1 | 1,525 | -0.07% |
|
| 2019/01/08 | 0 | 0.00 | 0.4 | 19.20 | 19.20 | -0.4 | 1,607 | -0.02% |
|
| 2019/01/03 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,682 | 0.06% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 1,719 | -0.06% |
|
| 2018/12/24 | 0 | 0.00 | 21 | 20.47 | 21.00 | -21 | 1,691 | -1.24% |
|
| 2018/12/22 | 3 | 20.20 | 2 | 20.28 | 20.10 | 1 | 1,618 | 0.06% |
|
| 2018/12/17 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 1,730 | 0.12% |
|
| 2018/12/12 | 10 | 20.20 | 10 | 20.00 | 20.00 | 0 | 1,781 | 0.00% |
|
| 2018/11/29 | 10 | 20.00 | 0 | 0.00 | 19.60 | 10 | 1,935 | 0.52% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 19.60 | 19.55 | -2 | 2,506 | -0.08% |
|
| 2018/11/19 | 22 | 19.67 | 20 | 19.60 | 19.40 | 2 | 2,504 | 0.08% |
|
| 2018/11/15 | 15 | 19.15 | 15 | 19.33 | 19.35 | 0 | 2,494 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 17.20 | 16.65 | -2 | 2,370 | -0.08% |
|
| 2018/10/12 | 20 | 17.68 | 0 | 0.00 | 17.75 | 20 | 2,242 | 0.89% |
|
| 2018/09/17 | 3 | 22.50 | 0 | 0.00 | 22.45 | 3 | 1,895 | 0.16% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 22.05 | 22.10 | -3 | 1,862 | -0.16% |
|
| 2018/09/04 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 1,981 | 0.10% |
|
| 2018/09/03 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 2,009 | 0.05% |
|
| 2018/08/31 | 3 | 22.15 | 2 | 22.15 | 22.60 | 1 | 1,925 | 0.05% |
|
| 2018/08/01 | 4 | 21.10 | 0 | 0.00 | 21.30 | 4 | 2,011 | 0.20% |
|
| 2018/06/25 | 0 | 0.00 | 10 | 22.05 | 21.90 | -10 | 2,113 | -0.47% |
|
| 2018/06/21 | 10 | 23.10 | 10 | 22.88 | 22.95 | 0 | 2,118 | 0.00% |
|
| 2018/06/12 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 1,974 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 22.65 | 22.65 | -3 | 1,763 | -0.17% |
|
| 2018/05/31 | 3 | 23.35 | 0 | 0.00 | 23.35 | 3 | 1,708 | 0.18% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.90 | 20.35 | -1 | 1,443 | -0.07% |
|
| 2018/05/14 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 1,563 | 0.06% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 2,400 | -0.08% |
|
| 2018/03/21 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 2,549 | 0.08% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 25.50 | 25.25 | -5 | 5,418 | -0.09% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 5,445 | -0.09% |
|
| 2018/01/17 | 5 | 26.75 | 0 | 0.00 | 26.35 | 5 | 5,961 | 0.08% |
|
| 2018/01/16 | 5 | 26.30 | 0 | 0.00 | 26.20 | 5 | 5,828 | 0.09% |
|
| 2018/01/11 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 5,813 | 0.02% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 26.35 | 25.70 | -1 | 5,839 | -0.02% |
|
| 2018/01/09 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 5,841 | 0.02% |
|