台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.20
  • 漲幅
    +3.09%
  • 成交量
    10,738
  • 產業
    上市 電子零組件類股
  • 694人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00140.0040.00-19,016-0.01%
2024/06/1300.00138.8038.80-18,899-0.01%
2024/06/12538.73538.3538.7509,0120.00%
2024/06/113139.304638.8738.60-158,972-0.17%
2024/06/0713.240.14039.7539.3013.28,9290.15%
2024/06/0613242.377040.3140.85628,8660.70% 大買/
2024/06/0526.441.074.540.7041.9021.98,2670.26%
2024/06/04240.23139.5039.5017,6840.01%
2024/06/03139.95339.9540.00-27,305-0.03%
2024/05/31739.66639.3838.9016,9930.01%
2024/05/302.338.53738.3738.95-4.76,448-0.07%
2024/05/291339.293639.4140.15-235,974-0.38%
2024/05/281236.51437.8337.2585,0360.16%
2024/05/271136.19136.3036.05104,7900.21%
2024/05/2200.00235.6535.40-24,628-0.04%
2024/05/2100.00135.1035.25-14,606-0.02%
2024/05/1700.001534.7034.95-154,587-0.33%
2024/05/15235.2500.0034.7524,5650.04%
2024/05/141535.7500.0035.45154,5490.33%
2024/05/1000.00335.3035.30-34,491-0.07%
2024/05/09235.93136.3035.6514,4610.02%
2024/05/081335.871135.5936.3024,3860.05%
2024/05/071035.05235.1035.1584,1860.19%
2024/05/06136.1000.0036.0514,0900.02%
2024/04/22232.7500.0032.4023,7320.05%
2024/04/19332.4000.0032.6533,7150.08%
2024/04/1600.00833.0732.90-83,658-0.22%
2024/04/1500.001534.1734.00-153,609-0.42%
2024/04/12134.7000.0034.5013,6000.03%
2024/04/11334.7300.0034.5533,5830.08%
2024/04/10234.9500.0035.1523,5640.06%
2024/04/02135.7500.0036.1013,4140.03%
2024/04/011236.3600.0035.75123,3500.36%
2024/03/291336.82236.3036.20113,2170.34%
2024/03/2814.537.6938.538.5538.25-242,879-0.83%
2024/03/2700.00235.2535.15-21,874-0.11%
2024/03/25534.1000.0034.1051,7190.29%
2024/03/222034.2500.0034.25201,7251.16%
2024/03/21534.0000.0034.1051,6990.29%
2024/03/2000.00234.2533.80-21,682-0.12%
2024/03/18233.60233.4033.7001,5910.00%
2024/03/150.534.1000.0034.100.51,5510.03%
2024/03/1200.00133.3533.50-11,314-0.08%
2024/03/08131.15530.5030.45-41,169-0.34%
2024/03/0400.00233.2033.15-21,088-0.18%
2024/02/26133.2500.0033.3011,0590.09%
2024/02/2200.00433.2033.35-41,064-0.38%
2024/02/1900.00233.1533.25-21,050-0.19%
2024/02/1600.00132.5532.45-11,065-0.09%
2024/02/15332.1300.0032.1531,0630.28%
2024/01/30133.6000.0033.6511,0440.10%
2024/01/2300.00434.0033.95-41,092-0.37%
2024/01/1800.00333.2033.10-31,129-0.27%
2024/01/17233.30133.2032.9011,1390.09%
2024/01/16133.6500.0033.6511,1320.09%
2024/01/10233.6800.0033.5521,2550.16%
2024/01/09334.0500.0034.0031,2540.24%
2024/01/04234.6000.0034.5021,2690.16%
2024/01/0200.00235.4035.35-21,257-0.16%
2023/12/26135.1500.0035.2011,2320.08%
2023/12/2200.00135.3034.65-11,236-0.08%
2023/12/21134.8500.0034.8511,2360.08%
2023/12/19234.6800.0034.7021,2270.16%
2023/11/20335.35235.3035.4011,5150.07%
2023/11/1500.00234.8034.85-21,545-0.13%
2023/11/0800.00434.7034.55-41,689-0.24%
2023/11/07034.9100.0034.7001,7200.00%
2023/11/0200.00234.6034.60-21,852-0.11%
2023/10/31233.95534.4433.95-31,899-0.16%
2023/10/30334.4300.0033.8531,9610.15%
2023/10/26434.6400.0034.5042,0860.19%
2023/10/2500.00335.5735.20-32,129-0.14%
2023/10/23134.4000.0034.9012,2420.04%
2023/10/20334.8200.0035.0032,4570.12%
2023/10/19135.20235.1035.20-12,554-0.04%
2023/10/18536.56536.2036.2502,6020.00%
2023/10/12236.8000.0036.9523,4120.06%
2023/10/03137.5000.0037.3515,2970.02%
2023/09/2700.00437.0036.95-45,449-0.07%
2023/09/2200.00337.1037.35-35,530-0.05%
2023/09/1200.00138.1038.10-15,682-0.02%
2023/09/11238.13237.5537.5505,7200.00%
2023/09/08838.2600.0038.2085,7570.14%
2023/09/07638.35138.1538.1555,8460.09%
2023/08/3000.00637.1037.15-66,446-0.09%
2023/08/28337.2000.0037.0037,1410.04%
2023/08/25637.5500.0037.2067,5030.08%
2023/08/241138.8200.0039.10117,5410.15%
2023/08/1100.00139.6039.05-17,864-0.01%
2023/07/2700.00142.2542.10-17,439-0.01%
2023/07/2600.00342.1241.80-37,416-0.04%
2023/07/2500.00142.0042.85-17,334-0.01%
2023/07/1900.001.643.0142.25-1.66,992-0.02%
2023/07/180.643.5000.0043.400.66,8990.01%
2023/07/1700.00244.8043.85-26,657-0.03%
2023/07/1400.00244.6045.25-26,534-0.03%
2023/07/13444.63644.3843.60-26,009-0.03%
2023/07/12343.03142.9643.2025,3720.04%
2023/07/1100.0051.840.6541.80-51.84,898-1.06%
2023/07/10140.4500.0040.2014,7790.02%
2023/06/27340.3000.0039.7534,7020.06%
2023/06/20240.7300.0040.1024,7040.04%
2023/06/1900.00141.0040.75-14,676-0.02%
2023/06/16140.8000.0040.7014,6720.02%
2023/06/15240.9000.0041.3524,6300.04%
2023/06/12141.7000.0041.4514,4810.02%
2023/06/0800.00441.2941.75-44,263-0.09%
2023/06/05542.89142.1042.0544,2590.09%
2023/06/02143.10142.8542.5004,1970.00%
2023/06/01342.22442.8843.00-13,960-0.03%
2023/05/31241.03140.1040.8513,5150.03%
2023/05/2900.00539.3039.40-53,186-0.16%
2023/05/2500.00138.6538.90-13,052-0.03%
2023/05/24138.95538.6838.85-43,029-0.13%
2023/05/12137.0500.0036.7513,1490.03%
2023/05/11137.0500.0036.6013,1590.03%
2023/04/2700.00138.0537.70-13,673-0.03%
2023/04/25136.9500.0036.4513,5990.03%
2023/04/21137.8500.0037.4513,5640.03%
2023/04/2000.00239.0538.50-23,500-0.06%
2023/04/1900.00340.0839.15-33,480-0.09%
2023/04/1700.00239.4339.30-23,323-0.06%
2023/04/1400.00139.3039.15-13,351-0.03%
2023/04/11138.7500.0038.8013,3030.03%
2023/04/0600.00139.4039.25-13,325-0.03%
2023/03/3100.00239.2039.25-23,322-0.06%
2023/03/29139.20239.3339.20-13,353-0.03%
2023/03/28138.35239.1038.35-13,340-0.03%
2023/03/27239.3000.0038.8023,3710.06%
2023/03/23238.1000.0038.0523,3420.06%
2023/03/17237.5300.0037.7023,6040.06%
2023/03/13137.9000.0037.9015,4800.02%
2023/03/10138.9000.0038.5015,9210.02%
2023/03/07139.9500.0039.7515,8140.02%
2023/03/06139.45139.3539.6505,7560.00%
2023/03/02239.0800.0038.9525,6970.04%
2023/02/2400.00138.5538.50-15,568-0.02%
2023/02/22138.4500.0038.4515,5400.02%
2023/02/2000.00139.8539.65-15,496-0.02%
2023/02/08438.75738.8438.90-35,155-0.06%
2023/02/07239.2800.0039.1525,0940.04%
2023/02/06239.5500.0039.8525,0390.04%
2023/01/30136.9000.0036.8514,6420.02%
2023/01/09238.65237.4537.4504,7740.00%
2023/01/0300.001037.7538.10-104,656-0.21%
2022/12/30537.6900.0037.3054,6500.11%
2022/12/28537.7700.0037.4554,6670.11%
2022/12/26537.621138.0437.95-64,620-0.13%
2022/12/23637.6300.0037.6564,6290.13%
2022/12/2200.00838.5038.30-84,640-0.17%
2022/12/21638.1200.0037.9564,6300.13%
2022/12/1600.00538.0038.05-54,502-0.11%
2022/12/14938.221138.5538.70-24,441-0.05%
2022/12/131238.7200.0038.30124,3790.27%
2022/12/12238.95639.4839.50-44,315-0.09%
2022/12/09438.75439.4538.7504,2200.00%
2022/12/08439.3400.0039.1544,1140.10%
2022/12/06341.3015.441.2440.75-12.43,507-0.35%
2022/12/0516.440.292040.7641.15-3.63,187-0.11%
2022/12/02537.60939.2439.75-42,169-0.18%
2022/11/29535.25535.1335.6501,6860.00%
2022/11/28533.9900.0034.4051,6340.31%
2022/11/1600.00234.0033.90-21,701-0.12%
2022/11/14133.8500.0034.2011,6940.06%
2022/11/11533.95533.1533.0501,6720.00%
2022/10/26232.3500.0032.1521,7200.12%
2022/10/06134.0000.0034.2511,5650.06%
2022/09/3000.00132.4532.80-11,648-0.06%
2022/09/29132.0500.0032.1511,6480.06%
2022/09/0200.00236.2036.25-22,359-0.08%
2022/08/29135.1500.0035.1512,5100.04%
2022/08/17436.3500.0036.3044,1940.10%
2022/08/12235.60135.7035.8014,2320.02%
2022/08/02134.8000.0034.3514,3360.02%
2022/08/0100.00135.4035.40-14,336-0.02%
2022/07/07433.08533.3833.75-14,545-0.02%
2022/07/06233.93133.0533.0514,5680.02%
2022/06/29137.90138.0538.1004,8350.00%
2022/06/2700.00238.7538.70-25,913-0.03%
2022/06/22237.6500.0036.9525,8420.03%
2022/06/17138.4500.0038.4515,7100.02%
2022/06/1300.002038.5038.70-205,398-0.37%
2022/06/102039.15239.4539.15185,3820.33%
2022/06/0800.00239.6539.10-25,262-0.04%
2022/06/0600.00538.6838.60-55,165-0.10%
2022/06/01339.65339.5339.3005,2070.00%
2022/05/3000.00338.5038.65-34,828-0.06%
2022/05/27338.12338.1038.7004,6570.00%
2022/05/26738.10337.8238.0044,5060.09%
2022/05/25136.05537.7937.95-44,107-0.10%
2022/05/23235.6000.0035.5023,7540.05%
2022/05/1000.00133.0534.50-13,738-0.03%
2022/05/0900.00533.8033.95-53,744-0.13%
2022/05/04535.1900.0035.0053,7500.13%
2022/04/2800.00333.2533.30-33,701-0.08%
2022/04/2700.00133.1033.25-13,698-0.03%
2022/04/2600.00235.2535.05-23,657-0.05%
2022/04/22137.2000.0036.9513,5890.03%
2022/04/1800.001036.8236.75-103,607-0.28%
2022/04/1500.00137.1537.10-13,618-0.03%
2022/04/14337.30337.1037.8503,6760.00%
2022/04/13337.2000.0037.2033,6540.08%
2022/04/12136.5500.0036.3013,9760.03%
2022/04/11137.103038.2536.85-293,952-0.73%
2022/04/08138.3000.0038.2513,8920.03%
2022/04/07638.7900.0038.2063,8650.16%
2022/04/0600.001039.2039.00-103,750-0.27%
2022/04/01339.6500.0039.7033,7220.08%
2022/03/312440.711540.5940.1593,6710.25%
2022/03/303740.06640.0740.50313,1330.99%
2022/03/25137.3000.0037.3012,6980.04%
2022/03/2300.00237.4037.35-22,717-0.07%
2022/03/1700.001036.3036.65-103,058-0.33%
2022/03/1600.001035.6035.60-103,061-0.33%
2022/03/101537.6200.0037.30153,1210.48%
2022/03/08137.0000.0036.7513,1350.03%
2022/03/07337.7800.0037.2533,0970.10%
2022/02/2500.00137.2037.20-13,131-0.03%
2022/02/22538.75537.9537.9503,3360.00%
2022/02/17338.20338.4538.3503,5490.00%
2022/02/1500.00137.4537.40-13,620-0.03%
2022/02/14137.5000.0037.4513,6990.03%
2022/02/0800.00138.1038.15-14,042-0.02%
2022/01/25136.9000.0036.8514,8510.02%
2022/01/2400.00536.6537.25-55,058-0.10%
2022/01/18537.8200.0037.4555,6330.09%
2022/01/1400.00537.0537.20-56,094-0.08%
2022/01/1300.00337.6037.60-36,259-0.05%
2022/01/12237.5500.0037.3526,4680.03%
2022/01/06139.5000.0039.1518,1940.01%
2022/01/05540.36140.7039.8048,4760.05%
2022/01/0400.00139.1039.05-18,757-0.01%
2021/12/28340.07339.5039.25010,0640.00%
2021/12/2400.00339.6039.45-310,462-0.03%
2021/12/17239.23239.0039.00010,6750.00%
2021/12/16239.83240.0839.50010,6960.00%
2021/12/142439.402438.7938.60010,6450.00%
2021/12/1000.00139.0038.95-111,128-0.01%
2021/12/0900.00139.1038.75-111,123-0.01%
2021/12/08439.34239.2838.95211,1320.02%
2021/12/0700.000.338.6038.55-0.311,0650.00%
2021/12/06138.5500.0038.55111,0610.01%
2021/12/02138.5000.0037.85111,1140.01%
2021/11/3000.00138.6538.55-111,173-0.01%
2021/11/29138.0000.0038.15111,1930.01%
2021/11/26237.98137.7037.80111,1710.01%
2021/11/22140.1000.0040.10111,1770.01%
2021/11/1800.00140.5540.20-111,365-0.01%
2021/11/17140.70240.6540.70-111,309-0.01%
2021/11/16140.20340.0339.75-211,272-0.02%
2021/11/151239.9800.0039.801211,3280.11%
2021/11/1200.001040.0039.65-1011,367-0.09%
2021/11/11539.9500.0039.85511,4010.04%
2021/11/101340.1700.0040.351311,4570.11%
2021/11/05140.401040.3540.40-911,479-0.08%
2021/11/041040.7500.0040.751011,5150.09%
2021/11/02442.83641.7941.55-211,862-0.02%
2021/10/29140.6500.0040.65111,3620.01%
2021/10/28441.4300.0041.25411,3020.04%
2021/10/2700.00241.1541.15-211,251-0.02%
2021/10/25341.1500.0041.70311,7880.03%
2021/10/20240.95340.2040.55-114,344-0.01%
2021/10/1900.00240.4040.45-214,252-0.01%
2021/10/18241.731041.2540.75-814,069-0.06%
2021/10/1500.00642.2943.50-613,590-0.04%
2021/10/14140.7500.0040.90112,9250.01%
2021/10/135441.536041.1541.20-612,834-0.05%
2021/10/12842.28142.7042.00712,6180.06%
2021/10/08841.521141.7241.55-312,205-0.02%
2021/10/0700.00139.6540.20-111,783-0.01%
2021/10/0500.00138.7038.95-112,274-0.01%
2021/10/0400.00338.2237.55-312,101-0.02%
2021/10/01137.7000.0037.35112,0850.01%
2021/09/3000.00139.2039.15-111,818-0.01%
2021/09/28138.5000.0038.45111,9660.01%
2021/09/2400.00138.8538.80-112,138-0.01%
2021/09/1700.00138.6038.50-112,303-0.01%
2021/09/15138.0000.0038.75112,6180.01%
2021/09/08137.20537.0536.95-414,364-0.03%
2021/09/0300.00139.0038.95-115,196-0.01%
2021/09/02639.6800.0038.75615,2030.04%
2021/09/0100.00139.7039.80-115,211-0.01%
2021/08/2700.00240.0039.70-215,213-0.01%
2021/08/26141.3000.0040.10115,2470.01%
2021/08/2500.00240.0539.95-215,198-0.01%
2021/08/2400.00240.0040.00-215,357-0.01%
2021/08/19137.0000.0037.60115,3690.01%
2021/08/18237.1300.0037.90215,5140.01%
2021/08/17137.0000.0036.85115,9950.01%
2021/08/16338.4700.0038.80316,0300.02%
2021/08/13239.932039.3139.10-1816,043-0.11%
2021/08/11340.0300.0039.95316,0930.02%
2021/08/1000.00141.0041.05-116,137-0.01%
2021/08/09341.75141.9041.00216,1690.01%
2021/08/061043.12543.4442.60516,2050.03%
2021/08/05342.77642.6742.55-316,046-0.02%
2021/08/04341.9300.0041.75316,1340.02%
2021/08/031542.57542.1041.751016,2210.06%
2021/08/02142.1500.0042.05116,3200.01%
2021/07/30541.8500.0041.80516,4860.03%
2021/07/281141.27742.7043.20416,0750.02%
2021/07/271042.881844.3641.95-815,747-0.05%
2021/07/261542.032343.4644.90-814,543-0.06%
2021/07/2200.00239.7840.10-213,497-0.01%
2021/07/21239.3300.0038.80213,5930.01%
2021/07/201040.2300.0039.701013,6350.07%
2021/07/19741.36241.1541.10513,7240.04%
2021/07/16542.10341.7241.15213,9800.01%
2021/07/15141.301341.8741.30-1214,030-0.09%
2021/07/14240.78540.9541.00-313,998-0.02%
2021/07/13442.24142.5042.40313,9440.02%
2021/07/12240.80340.8841.55-113,471-0.01%
2021/07/09339.9200.0039.75313,2960.02%
2021/07/08541.04340.2240.15213,6640.01%
2021/07/02138.95739.1139.00-614,258-0.04%
2021/07/011139.38139.9038.901014,7170.07%
2021/06/30240.00139.8039.80114,9470.01%
2021/06/29540.0500.0040.00515,1460.03%
2021/06/2800.00440.8540.65-415,411-0.03%
2021/06/25441.40242.1541.10215,7330.01%
2021/06/24241.45141.9041.60115,7940.01%
2021/06/23240.90241.1541.50016,2100.00%
2021/06/2200.00439.8339.75-416,930-0.02%
2021/06/21941.59542.6540.60417,4440.02%
2021/06/18741.031641.8342.40-919,682-0.05%
2021/06/17940.74140.2540.45819,8220.04%
2021/06/16841.231141.4741.70-319,944-0.02%
2021/06/15139.251039.1039.50-919,956-0.05%
2021/06/11139.15339.6039.10-221,784-0.01%
2021/06/0900.00238.5038.40-222,387-0.01%
2021/06/0800.00038.7038.50022,7540.00%
2021/06/0400.001239.0038.80-1223,415-0.05%
2021/06/03239.30239.6039.50024,1130.00%
2021/06/021539.84639.2039.00924,9740.04%
2021/05/3100.00140.4539.55-130,2830.00%
2021/05/261139.23239.4838.70932,7440.03%
2021/05/254740.004040.3840.35734,1650.02%
2021/05/24238.2500.0038.40234,1250.01%
2021/05/2100.00837.7037.50-834,523-0.02%
2021/05/201336.3200.0035.651335,7580.04%
2021/05/19536.7000.0036.65536,0470.01%
2021/05/18236.00935.6436.15-736,400-0.02%
2021/05/17133.50435.0332.90-336,974-0.01%
2021/05/14337.3300.0036.55337,2760.01%
2021/05/1300.00536.6036.95-537,901-0.01%
2021/05/121637.251535.8035.00138,3910.00%
2021/05/11336.971537.7737.00-1239,259-0.03%
2021/05/101439.71239.4539.201240,1980.03%
2021/05/071639.961740.4941.60-142,2940.00%
2021/05/06638.24538.7738.80145,6320.00%
2021/05/05538.50539.0037.90047,6840.00%
2021/05/04137.50237.0037.15-148,0910.00%
2021/05/03638.872038.7338.75-1448,530-0.03%
2021/04/29140.6500.0040.65149,6900.00%
2021/04/26541.30241.5041.75356,7250.01%
2021/04/23241.60141.2041.45159,4150.00%
2021/04/22142.0500.0041.30162,1560.00%
2021/04/21143.9000.0043.35163,2680.00%
2021/04/2000.00144.5044.10-163,6650.00%
2021/04/19243.48243.4843.45064,6630.00%
2021/04/16144.0500.0044.35165,7570.00%
2021/04/15243.03243.3343.90066,3670.00%
2021/04/14343.031943.2142.80-1667,922-0.02%
2021/04/13244.53145.8044.25170,2400.00%
2021/04/12345.132245.7544.85-1970,200-0.03%
2021/04/091945.6100.0045.501970,1600.03%
2021/04/08646.191045.8546.40-470,234-0.01%
2021/04/07446.44646.3346.05-270,0690.00%
2021/04/06744.9400.0045.45769,9640.01%
2021/04/0100.00144.1544.05-170,3940.00%
2021/03/31344.53544.6044.65-270,5120.00%
2021/03/30145.9000.0045.50170,2510.00%
2021/03/29645.40645.2145.50070,0000.00%
2021/03/261145.23745.2945.00470,0070.01%
2021/03/251646.53445.8346.201269,4820.02%
2021/03/24646.73745.9946.20-168,6680.00%
2021/03/2312346.8312348.3546.70068,7200.00% 大買/大賣/
2021/03/222245.814145.6645.75-1965,910-0.03%
2021/03/181145.191444.5344.00-364,8090.00%
2021/03/176244.065144.9543.851164,0080.02%
2021/03/161242.851442.8042.30-262,2310.00%
2021/03/15341.65142.5042.40261,9400.00%
2021/03/12642.32942.0042.00-361,7160.00%
2021/03/091241.05640.7140.80661,1820.01%
2021/03/089842.722243.0141.707660,4910.13%
2021/03/051643.501443.2943.60259,6050.00%
2021/03/046846.1161.146.4843.106.957,9790.01%
2021/03/031342.6210343.4445.65-9054,040-0.17% 大賣/
2021/03/024642.031243.4242.003452,6740.06%
2021/02/261342.403942.8842.65-2651,966-0.05%
2021/02/251943.411343.7042.30651,4850.01%
2021/02/24641.85542.0441.05149,9920.00%
2021/02/23241.90241.8041.80049,7260.00%
2021/02/22942.521042.9142.85-150,3760.00%
2021/02/19239.981539.8740.00-1349,489-0.03%
2021/02/1800.00440.5540.30-449,145-0.01%
2021/02/172040.22340.3739.751748,7010.03%
2021/02/05741.01340.3540.35448,0090.01%
2021/02/04740.92541.4441.05247,5490.00%
2021/02/033242.052640.9540.95646,7290.01%
2021/02/027242.208242.7442.45-1045,993-0.02%
2021/02/01840.751140.7541.10-344,803-0.01%
2021/01/296844.038044.2141.35-1243,684-0.03%
2021/01/285845.253145.0943.502741,3850.07%
2021/01/27842.241942.1843.60-1137,744-0.03%
2021/01/262540.711640.6139.65935,5430.03%
2021/01/25540.661141.2540.80-634,875-0.02%
2021/01/223241.422741.5841.95534,1930.01%
2021/01/213741.934241.3540.95-532,814-0.02%
2021/01/201141.034641.1939.70-3531,014-0.11%
2021/01/197744.6110542.9242.75-2829,102-0.10% 大賣/
2021/01/186142.662443.4644.003725,2750.15%
2021/01/152938.683039.1840.00-122,4300.00%
2021/01/141435.243035.2736.40-1619,474-0.08%
2021/01/13433.561033.0533.10-618,165-0.03%
2021/01/121633.612733.5533.15-1117,832-0.06%
2021/01/111734.55635.5035.501116,6700.07%
2021/01/08432.262032.5532.30-1615,417-0.10%
2021/01/073034.441034.3233.852014,6320.14%
2021/01/067433.885633.4834.101812,9200.14%
2021/01/0400.001228.1328.20-129,926-0.12%
2020/12/31225.88325.6825.65-19,685-0.01%
2020/12/3000.00125.0024.85-19,325-0.01%
2020/12/29725.56225.5525.4059,1540.05%
2020/12/281225.542025.7026.25-88,685-0.09%
2020/12/2500.00523.6024.20-57,880-0.06%
2020/12/23122.95322.8023.05-27,301-0.03%
2020/12/21122.1500.0022.5016,7850.01%
2020/12/18522.3500.0022.5556,6760.07%
2020/12/174023.0300.0022.90406,5120.61%
2020/12/09421.5100.0021.4045,1280.08%
2020/12/0800.001021.5521.80-105,044-0.20%
2020/12/0700.00122.0022.40-14,932-0.02%
2020/12/031021.1500.0020.75104,4440.23%
2020/11/26220.78520.7520.85-34,404-0.07%
2020/11/2500.00221.0020.60-24,428-0.05%
2020/11/2300.00821.5121.70-84,370-0.18%
2020/11/2000.000.121.6021.60-0.14,2130.00%
2020/11/19620.68122.0521.4053,9820.13%
2020/11/181019.051119.2320.05-12,799-0.04%
2020/11/1700.00118.0518.25-12,311-0.04%
2020/11/1200.00118.0018.00-12,333-0.04%
2020/11/10117.7000.0017.7012,4090.04%
2020/11/05517.4500.0017.4052,4500.20%
2020/10/2700.00317.7517.75-32,524-0.12%
2020/10/21318.0300.0018.0532,5420.12%
2020/10/20317.9000.0018.1532,4200.12%
2020/09/28117.1500.0017.0512,4100.04%
2020/09/141518.253018.1318.10-152,693-0.56%
2020/09/1100.001018.0518.05-102,692-0.37%
2020/09/1000.001518.2518.20-152,686-0.56%
2020/09/0300.001018.4018.30-102,625-0.38%
2020/09/0200.00118.0018.50-12,484-0.04%
2020/08/283519.102219.0218.85132,3320.56%
2020/08/2600.001018.9018.80-102,127-0.47%
2020/08/251818.8900.0018.85182,1020.86%
2020/08/2100.001618.1518.20-162,065-0.77%
2020/08/2000.002117.7517.95-212,062-1.02%
2020/08/192019.002018.5518.5002,0030.00%
2020/08/186719.0400.0018.80671,9553.43%
2020/08/17118.8000.0019.2011,9190.05%
2020/07/2100.001018.2518.40-101,883-0.53%
2020/07/091018.9000.0018.85101,9590.51%
2020/07/0800.002518.7019.05-251,986-1.26%
2020/07/0700.00218.7518.75-21,971-0.10%
2020/07/011018.5500.0018.65101,9630.51%
2020/06/241518.3000.0018.45152,0090.75%
2020/05/2700.00218.3018.25-22,300-0.09%
2020/05/1900.003018.1018.05-302,364-1.27%
2020/04/0900.00217.9517.85-22,208-0.09%
2020/04/0700.00117.6017.75-12,136-0.05%
2020/04/01216.9500.0016.7022,0510.10%
2020/03/3100.00216.6516.80-21,970-0.10%
2020/03/24215.8500.0015.7021,8470.11%
2020/02/1400.00320.6520.65-32,359-0.13%
2020/01/31220.6000.0020.3022,7460.07%
2020/01/17222.95222.9522.9502,7490.00%
2020/01/1600.00222.8022.80-22,755-0.07%
2020/01/07122.6000.0022.5012,9230.03%
2019/12/3000.00223.5023.40-22,953-0.07%
2019/12/27223.6000.0023.5522,9770.07%
2019/12/18323.75323.6023.6503,2370.00%
2019/12/0600.00124.7524.70-13,628-0.03%
2019/12/02124.15224.0524.15-13,872-0.03%
2019/11/289325.069325.1225.0003,8910.00%
2019/11/25125.0500.0024.6513,9280.03%
2019/11/21224.68124.5524.7013,8780.03%
2019/11/193024.5500.0024.65303,8560.78%
2019/11/18124.35324.4024.60-23,807-0.05%
2019/11/15323.45423.6523.65-13,654-0.03%
2019/11/14323.42323.3023.1503,5800.00%
2019/11/12223.05223.0523.3003,4630.00%
2019/11/11422.5600.0022.3043,3500.12%
2019/11/0500.00224.2524.20-23,210-0.06%
2019/11/04324.33124.2524.2523,1820.06%
2019/11/01123.95124.1024.1003,1330.00%
2019/10/29423.80423.6523.5503,1560.00%
2019/10/2800.00123.5523.55-13,167-0.03%
2019/10/25124.0000.0023.9013,1700.03%
2019/10/1600.00123.2023.10-13,200-0.03%
2019/10/1400.001023.3523.30-103,218-0.31%
2019/10/09123.3000.0023.0013,2060.03%
2019/09/27123.7000.0023.4513,1650.03%
2019/09/1800.001024.6524.80-102,715-0.37%
2019/09/1000.00224.2024.10-22,510-0.08%
2019/09/061025.2000.0025.20102,4370.41%
2019/08/232025.0000.0024.65201,9581.02%
2019/08/2200.00124.2524.50-11,915-0.05%
2019/08/21224.1000.0024.1021,9090.10%
2019/08/02124.0500.0024.1012,2870.04%
2019/07/31125.0500.0025.3012,4190.04%
2019/07/30124.4500.0024.6512,3920.04%
2019/07/26325.4000.0025.3032,4710.12%
2019/07/2500.00125.6025.60-12,490-0.04%
2019/07/2300.001524.7024.60-152,576-0.58%
2019/07/1600.00524.3524.25-52,791-0.18%
2019/07/1200.00423.9023.90-43,260-0.12%
2019/07/1100.00123.8523.85-13,448-0.03%
2019/07/10123.8500.0023.8013,8440.03%
2019/07/092124.4800.0023.70213,9830.53%
2019/07/08624.74524.8024.8014,0000.02%
2019/07/0500.00124.4024.20-14,111-0.02%
2019/07/04124.3000.0024.3014,1770.02%
2019/07/02324.53324.5524.6004,4310.00%
2019/06/21124.5500.0024.0016,1870.02%
2019/06/20624.55624.5224.5006,1990.00%
2019/06/13224.20223.8523.8506,5160.00%
2019/06/1000.00223.0523.45-26,641-0.03%
2019/06/06223.05222.7022.7006,6400.00%
2019/05/31223.40223.7523.6506,7250.00%
2019/05/2800.00223.5523.35-26,920-0.03%
2019/05/2700.00523.6023.45-56,965-0.07%
2019/05/23224.40223.7523.7507,0400.00%
2019/05/2100.00523.7524.20-57,233-0.07%
2019/05/2000.001023.4523.45-107,217-0.14%
2019/05/16224.95224.2024.1507,2180.00%
2019/05/131124.4900.0024.60117,0820.16%
2019/05/10426.00425.6525.8007,0160.00%
2019/05/0900.001026.6025.50-106,963-0.14%
2019/05/08525.80326.1525.8526,8370.03%
2019/05/07225.7500.0026.0026,7740.03%
2019/05/061025.1000.0025.10106,7290.15%
2019/04/301226.23226.3026.35106,4950.15%
2019/04/2900.00225.8026.10-26,346-0.03%
2019/04/2600.00626.0026.05-66,276-0.10%
2019/04/19226.4000.0026.6025,9620.03%
2019/04/1800.00227.2526.50-25,862-0.03%
2019/04/17927.17927.1327.1505,4700.00%
2019/04/161126.751027.1827.2515,2730.02%
2019/04/151525.67526.3026.30104,8750.21%
2019/04/12825.45825.2025.1004,7170.00%
2019/04/0900.00725.8225.90-74,424-0.16%
2019/04/08526.16526.0025.8004,3490.00%
2019/04/031626.061026.2526.2564,1810.14%
2019/04/02524.451625.9626.15-113,897-0.28%
2019/03/27523.7500.0023.3552,8270.18%
2019/03/2600.00423.4123.45-42,722-0.15%
2019/03/2200.00523.0023.05-52,549-0.20%
2019/03/21322.5000.0022.4532,4310.12%
2019/03/18722.7200.0022.8072,2460.31%
2019/03/0800.00221.3021.80-22,002-0.10%
2019/02/27222.1000.0022.0521,9440.10%
2019/02/216021.926221.6121.75-21,632-0.12%
2019/01/1600.001919.2019.05-191,525-1.25%
2019/01/1500.00119.1018.90-11,525-0.07%
2019/01/0800.000.419.2019.20-0.41,607-0.02%
2019/01/03119.2000.0019.1511,6820.06%
2018/12/2500.00120.3520.40-11,719-0.06%
2018/12/2400.002120.4721.00-211,691-1.24%
2018/12/22320.20220.2820.1011,6180.06%
2018/12/17219.8500.0019.9021,7300.12%
2018/12/121020.201020.0020.0001,7810.00%
2018/11/291020.0000.0019.60101,9350.52%
2018/11/2000.00219.6019.55-22,506-0.08%
2018/11/192219.672019.6019.4022,5040.08%
2018/11/151519.151519.3319.3502,4940.00%
2018/10/2600.00217.2016.65-22,370-0.08%
2018/10/122017.6800.0017.75202,2420.89%
2018/09/17322.5000.0022.4531,8950.16%
2018/09/0600.00322.0522.10-31,862-0.16%
2018/09/04222.6000.0022.6021,9810.10%
2018/09/03122.5500.0022.4012,0090.05%
2018/08/31322.15222.1522.6011,9250.05%
2018/08/01421.1000.0021.3042,0110.20%
2018/06/2500.001022.0521.90-102,113-0.47%
2018/06/211023.101022.8822.9502,1180.00%
2018/06/12123.5500.0023.3011,9740.05%
2018/06/0400.00322.6522.65-31,763-0.17%
2018/05/31323.3500.0023.3531,7080.18%
2018/05/1500.00120.9020.35-11,443-0.07%
2018/05/14121.0000.0020.8011,5630.06%
2018/04/0200.00221.7521.70-22,400-0.08%
2018/03/21222.9000.0022.7022,5490.08%
2018/01/2900.00525.5025.25-55,418-0.09%
2018/01/2500.00525.5025.50-55,445-0.09%
2018/01/17526.7500.0026.3555,9610.08%
2018/01/16526.3000.0026.2055,8280.09%
2018/01/11125.5000.0025.4515,8130.02%
2018/01/1000.00126.3525.70-15,839-0.02%
2018/01/09126.2000.0026.1515,8410.02%
〈焦點股〉鴻家軍輪番上攻 廣宇衝漲停創半年高Anue鉅亨-2024/03/28
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章