LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台亞 (2340)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273039.3600.0039.25301,5571.93%
2024/03/265139.7000.0039.40511,5553.28%
2024/03/255640.7400.0040.75561,5443.63%
2024/03/194039.49139.5039.10391,6072.43%
2024/03/18139.0000.0039.7011,6250.06%
2024/03/1300.00340.2040.05-31,577-0.19%
2024/03/05143.7500.0043.5011,5780.06%
2024/02/19944.65945.0544.5001,5810.00%
2024/02/1600.00943.6544.50-91,585-0.57%
2024/02/151242.3500.0043.10121,5960.75%
2024/02/02143.05543.7043.05-41,628-0.25%
2024/02/01543.1500.0043.1051,6450.30%
2024/01/2200.001344.6544.65-131,844-0.70%
2024/01/191344.3900.0044.45131,8850.69%
2024/01/1600.001744.9044.75-171,946-0.87%
2024/01/111045.4000.0045.45102,0130.50%
2024/01/09545.1000.0044.8052,2020.23%
2024/01/0320046.2414545.7245.60552,5062.19% 大買/大賣/
2023/12/29247.1000.0047.1022,6220.08%
2023/12/2500.00146.3546.20-12,711-0.04%
2023/12/1800.00547.0547.00-52,862-0.17%
2023/12/123048.3500.0047.55303,0240.99%
2023/12/08648.27648.1747.8503,4130.00%
2023/12/0600.00148.2048.20-13,529-0.03%
2023/12/05849.44848.6048.4003,5610.00%
2023/12/04150.00249.9849.65-13,588-0.03%
2023/11/2900.00349.0049.35-33,954-0.08%
2023/11/28248.50448.5149.00-24,094-0.05%
2023/11/27548.621148.8548.20-64,118-0.15%
2023/11/241348.93748.4548.3564,1900.14%
2023/11/2100.00146.9046.90-14,302-0.02%
2023/11/17146.30146.1046.1004,3370.00%
2023/11/102044.5500.0044.60204,5330.44%
2023/11/08147.2000.0046.9514,6330.02%
2023/11/07047.0700.0046.9004,6890.00%
2023/11/0600.00147.1047.15-14,801-0.02%
2023/11/01145.60146.0045.7004,9930.00%
2023/10/2300.00148.9048.50-16,152-0.02%
2023/10/17149.4500.0049.3016,5960.02%
2023/10/1200.001650.5050.40-168,013-0.20%
2023/10/11349.5800.0049.2038,3790.04%
2023/09/2800.00247.7047.45-212,046-0.02%
2023/09/262047.4600.0047.302012,4420.16%
2023/09/2500.00248.7048.60-212,575-0.02%
2023/09/211247.3500.0047.151212,8110.09%
2023/09/203147.8600.0047.303113,0910.24%
2023/09/181050.2000.0050.001014,7510.07%
2023/09/1500.00050.9050.40015,1080.00%
2023/09/14250.95151.3051.40115,2310.01%
2023/09/13251.30151.2049.60115,1110.01%
2023/09/11148.9500.0048.90114,8560.01%
2023/09/081049.1000.0049.101014,8270.07%
2023/09/071049.70550.2049.45514,8140.03%
2023/09/06651.75150.9050.50514,8030.03%
2023/09/05151.20550.9651.00-414,632-0.03%
2023/09/042548.0800.0048.102514,4420.17%
2023/09/01151.2000.0050.20114,3390.01%
2023/08/311048.7500.0049.051014,2150.07%
2023/08/2900.00149.0049.60-114,161-0.01%
2023/08/282046.9200.0046.802013,9610.14%
2023/08/2300.00348.2548.40-313,859-0.02%
2023/08/222047.9800.0047.602013,8270.14%
2023/08/181249.2100.0048.101213,7680.09%
2023/08/16248.5000.0048.65213,6660.01%
2023/08/1100.00249.3048.70-213,417-0.01%
2023/08/10249.70149.5549.10113,3620.01%
2023/08/09250.5000.0051.30213,2470.02%
2023/08/0700.00151.2050.60-113,114-0.01%
2023/08/041451.3000.0051.301413,0080.11%
2023/08/02453.00251.5052.00212,9260.02%
2023/08/012053.3100.0053.202012,7830.16%
2023/07/31155.0000.0053.90112,6880.01%
2023/07/28252.90153.0053.20112,5070.01%
2023/07/27453.55153.5053.00312,3730.02%
2023/07/261655.10354.7054.701312,0120.11%
2023/07/2500.001055.0054.20-1011,587-0.09%
2023/07/21453.6500.0053.10411,2620.04%
2023/07/20953.3900.0053.50911,1640.08%
2023/07/191253.96453.5553.20811,0380.07%
2023/07/184754.41355.7053.304410,7680.41%
2023/07/17456.852156.7257.30-1710,186-0.17%
2023/07/14253.80253.0553.7009,5050.00%
2023/07/131152.492351.6051.00-129,074-0.13%
2023/07/122150.89150.6050.60208,7790.23%
2023/07/111555.06353.3351.50128,5020.14%
2023/07/101949.562051.7352.10-17,151-0.01%
2023/07/07448.50347.4247.4516,7140.01%
2023/07/06248.63449.4650.00-26,010-0.03%
2023/07/032244.602244.0544.4504,7140.00%
2023/06/29143.95143.6043.3504,4550.00%
2023/06/2800.00146.0043.65-14,366-0.02%
2023/06/27346.5700.0044.8034,3070.07%
2023/06/262647.405447.7648.70-283,701-0.76%
2023/06/21243.1000.0044.3022,7980.07%
2023/06/202039.6600.0040.30202,4320.82%
2023/06/1900.00138.6538.80-12,247-0.04%
2023/06/14138.3000.0038.3012,1500.05%
2023/06/0500.008238.1237.80-822,059-3.98%
2023/05/101034.5300.0034.80102,4420.41%
2023/05/091034.7000.0034.55102,4450.41%
2023/04/262033.9700.0034.40202,6460.76%
2023/04/1400.00138.7538.45-12,479-0.04%
2023/04/1000.00138.8038.75-12,438-0.04%
2023/03/30238.7500.0038.7022,3650.08%
2023/03/28242.05339.8039.70-12,267-0.04%
2023/03/2700.00141.6041.50-12,000-0.05%
2023/03/23538.03138.1038.0041,7160.23%
2023/03/1600.00336.6036.35-31,761-0.17%
2023/03/1500.00137.1037.00-11,797-0.06%
2023/03/0700.00338.2038.15-32,013-0.15%
2023/03/061037.6000.0037.55102,0090.50%
2023/03/031037.7000.0037.60102,0130.50%
2023/03/0100.00537.1537.90-52,128-0.23%
2023/02/221037.5000.0037.45102,3050.43%
2023/02/21338.6000.0038.4532,3240.13%
2023/02/20539.10139.0039.0042,4310.16%
2023/02/16137.65137.4537.6002,6200.00%
2023/02/10136.3000.0036.3012,6910.04%
2023/02/06137.2000.0037.1012,7160.04%
2023/02/02238.2800.0038.3522,7070.07%
2023/02/01137.8000.0037.9012,6940.04%
2023/01/1100.00134.9035.05-12,709-0.04%
2023/01/09135.0500.0035.1012,7490.04%
2022/12/2000.00235.1535.10-23,112-0.06%
2022/12/06138.7000.0037.8513,2680.03%
2022/12/05139.50538.3739.40-43,330-0.12%
2022/12/02137.8000.0038.3013,2710.03%
2022/12/0100.001.237.3737.75-1.23,249-0.04%
2022/11/30237.0500.0036.9523,2500.06%
2022/11/2500.00136.4036.65-13,316-0.03%
2022/11/2312.237.0200.0036.6012.23,2460.38%
2022/11/2100.00137.7537.60-12,956-0.03%
2022/11/18338.18238.9538.1012,9230.03%
2022/11/16238.2500.0037.4022,7980.07%
2022/11/1400.00235.5036.20-22,624-0.08%
2022/11/11233.9500.0034.0522,5540.08%
2022/10/2100.00231.0031.40-22,936-0.07%
2022/09/28131.8000.0031.6013,9540.03%
2022/09/27232.8000.0033.4024,1090.05%
2022/09/19236.3500.0036.4524,9460.04%
2022/09/05238.1500.0037.1526,8760.03%
2022/08/2600.00240.0039.80-28,492-0.02%
2022/08/22340.1000.0040.10311,2370.03%
2022/08/121540.531540.6941.20011,1660.00%
2022/08/111339.781339.7739.70011,1400.00%
2022/07/2800.001040.7040.30-1011,278-0.09%
2022/07/27640.7800.0040.85611,2500.05%
2022/07/2600.00740.8841.10-711,223-0.06%
2022/07/20344.20344.4844.40011,1020.00%
2022/07/19144.10143.8043.80011,0910.00%
2022/07/131441.141540.9140.80-111,000-0.01%
2022/07/12139.50239.9340.45-110,947-0.01%
2022/07/07140.00138.4040.05010,8600.00%
2022/07/0600.00239.4039.05-210,826-0.02%
2022/07/05540.72340.2040.20210,8680.02%
2022/07/01143.2000.0039.90110,6670.01%
2022/06/3000.00143.2542.70-110,524-0.01%
2022/06/29246.25146.1046.15110,3730.01%
2022/06/2810648.2710347.7447.10310,3260.03% 大買/大賣/
2022/06/2700.00549.3048.65-510,273-0.05%
2022/06/24148.75349.8748.80-210,231-0.02%
2022/06/23547.49148.5048.5049,7940.04%
2022/06/22447.662248.3246.75-189,687-0.19%
2022/06/21147.45248.3048.60-19,599-0.01%
2022/06/202647.2400.0045.80269,7090.27%
2022/06/17146.30145.7546.8009,4880.00%
2022/06/16148.8500.0047.1519,3630.01%
2022/06/15247.5300.0047.3529,1580.02%
2022/06/10150.8000.0050.6019,0560.01%
2022/06/09950.691050.4350.50-18,894-0.01%
2022/06/081248.9500.0048.70128,4690.14%
2022/06/07148.80549.1848.80-48,479-0.05%
2022/06/06350.7000.0050.0038,2880.04%
2022/06/02251.0000.0050.6028,1290.02%
2022/06/01750.20450.1350.0037,6000.04%
2022/05/31348.85150.2050.3026,7140.03%
2022/05/2700.00043.5043.6505,7390.00%
2022/05/25142.60143.0043.2005,9650.00%
2022/05/05143.0000.0042.6517,6650.01%
2022/04/2700.00140.3041.85-18,699-0.01%
2022/04/18345.40345.3045.30010,5800.00%
2022/04/08148.35148.0048.00013,4880.00%
2022/04/07649.0000.0048.15614,4070.04%
2022/03/3000.001552.4052.00-1520,665-0.07%
2022/03/24151.00151.3051.10022,4240.00%
2022/03/1800.001050.8051.60-1025,459-0.04%
2022/03/171050.2000.0050.501026,7290.04%
2022/03/0900.00149.8549.60-128,8930.00%
2022/03/084.249.70449.1049.100.230,2030.00%
2022/03/0700.00450.3050.40-430,733-0.01%
2022/03/0400.001052.4052.40-1031,520-0.03%
2022/03/0300.001153.5853.80-1132,830-0.03%
2022/02/2500.002052.3352.30-2037,255-0.05%
2022/02/244153.5500.0052.604140,7660.10%
2022/02/232556.302556.7056.60042,8780.00%
2022/02/21456.4000.0056.40445,8110.01%
2022/02/16158.10658.3558.00-547,318-0.01%
2022/02/14357.20558.6057.20-247,8840.00%
2022/02/1100.00360.3060.50-348,076-0.01%
2022/02/103260.972759.9259.80548,4770.01%
2022/02/09560.46360.6760.80248,5670.00%
2022/02/0800.00359.5059.70-348,745-0.01%
2022/01/243260.343360.6561.00-151,4980.00%
2022/01/210.259.8000.0059.800.252,4290.00%
2022/01/2000.00261.7062.00-253,0550.00%
2022/01/19262.0000.0061.00253,6830.00%
2022/01/18561.94261.6061.60354,6660.01%
2022/01/17264.403263.9663.20-3055,207-0.05%
2022/01/14161.60162.0061.40055,1540.00%
2022/01/123963.441063.0362.802955,3220.05%
2022/01/1100.00463.7363.40-455,071-0.01%
2022/01/10266.2000.0066.50254,6320.00%
2022/01/075265.84265.3065.505054,3920.09%
2022/01/06668.621068.8369.00-453,960-0.01%
2022/01/051269.651568.6468.50-353,581-0.01%
2022/01/041771.741071.9370.30753,0640.01%
2022/01/03871.002.371.1570.505.752,2460.01%
2021/12/3042.171.421471.3471.1028.151,6880.05%
2021/12/295.276.0000.0074.605.250,7730.01%
2021/12/281478.4618.278.5478.80-4.249,592-0.01%
2021/12/2722.476.93477.1579.4018.448,3660.04%
2021/12/2400.005973.2073.20-5945,544-0.13%
2021/12/23465.7052.966.6066.60-48.944,612-0.11%
2021/12/224161.761661.1960.602543,4430.06%
2021/12/21760.401260.8160.70-543,194-0.01%
2021/12/20359.9000.0059.50343,1390.01%
2021/12/173560.583160.5659.90443,0140.01%
2021/12/162761.032861.6560.80-142,6670.00%
2021/12/159360.208760.7860.20642,2220.01%
2021/12/142962.812660.2558.80341,1650.01%
2021/12/132760.104661.7765.10-1939,739-0.05%
2021/12/101158.031258.5859.20-138,5460.00%
2021/12/09158.50157.8058.40038,4450.00%
2021/12/08458.00657.5757.80-238,359-0.01%
2021/12/07659.47258.5057.30438,2250.01%
2021/12/06759.89360.2360.10438,1780.01%
2021/12/032860.083659.1558.80-838,406-0.02%
2021/12/022259.28659.4358.901638,0610.04%
2021/12/015658.855759.4159.30-137,2280.00%
2021/11/309459.4211558.4558.40-2136,781-0.06% 大賣/
2021/11/295556.764757.2958.10836,1320.02%
2021/11/264557.125456.7956.20-935,381-0.03%
2021/11/255260.585761.6059.80-534,391-0.01%
2021/11/243060.083059.6859.90033,3670.00%
2021/11/238961.096263.1258.002731,2850.09%
2021/11/222458.312359.4260.20127,8310.00%
2021/11/192151.762353.3355.90-225,730-0.01%
2021/11/182651.503451.7950.90-824,571-0.03%
2021/11/17546.9500.0048.95522,5690.02%
2021/11/16143.50344.0044.50-222,202-0.01%
2021/11/1500.002244.9245.00-2221,760-0.10%
2021/11/12942.65542.6042.50420,9940.02%
2021/11/11342.22143.5041.90220,7040.01%
2021/11/101042.31642.5242.30420,5620.02%
2021/11/09643.65343.5343.05320,3450.01%
2021/11/08943.271343.7243.30-419,935-0.02%
2021/11/051244.04343.4044.25919,8400.05%
2021/11/04844.66544.6844.05319,5510.02%
2021/11/033144.733044.9344.05119,1150.01%
2021/11/022747.601646.5946.001118,6910.06%
2021/11/01545.88746.1147.15-217,461-0.01%
2021/10/291542.431742.6442.90-217,005-0.01%
2021/10/28342.43442.1143.30-116,930-0.01%
2021/10/27239.95340.8841.50-116,440-0.01%
2021/10/261239.031239.0839.35015,9070.00%
2021/10/25537.231737.3437.20-1215,100-0.08%
2021/10/22634.541134.8335.00-514,817-0.03%
2021/10/212233.982734.1134.35-515,629-0.03%
2021/10/20132.9000.0033.15116,3190.01%
2021/10/19531.9000.0032.10517,3130.03%
2021/10/04231.20230.6030.60021,1830.00%
2021/09/30332.05332.3032.45021,4540.00%
2021/09/29633.3700.0032.70621,7260.03%
2021/09/28234.3000.0034.40222,1250.01%
2021/09/23533.88234.0533.65322,1700.01%
2021/09/1600.00334.0834.05-322,044-0.01%
2021/09/1500.00434.1034.60-422,044-0.02%
2021/09/14134.60134.4034.25022,0060.00%
2021/09/13235.35235.2535.00021,9630.00%
2021/09/10835.09135.3035.05721,7960.03%
2021/09/09834.9500.0035.10821,6400.04%
2021/09/08235.33535.6635.80-321,064-0.01%
2021/09/031035.221034.6034.60019,7230.00%
2021/09/0200.00235.4035.05-219,553-0.01%
2021/09/01335.03135.0535.05219,2910.01%
2021/08/31234.55234.2534.90018,6760.00%
2021/08/3000.00234.7034.95-218,520-0.01%
2021/08/26133.90133.6033.95018,2200.00%
2021/08/25533.261533.7733.30-1018,089-0.06%
2021/08/201030.7500.0030.801018,0630.06%
2021/08/1600.00131.2031.50-117,755-0.01%
2021/08/13332.3500.0030.90317,5710.02%
2021/08/12232.20232.6032.25017,4350.00%
2021/08/06335.6500.0034.20316,9850.02%
2021/08/05135.15135.1035.35016,8260.00%
2021/08/033035.372635.6335.25416,5790.02%
2021/08/0200.000.933.9533.95-0.915,619-0.01%
2021/07/29333.6500.0033.20315,0810.02%
2021/07/28132.70133.3033.10014,7440.00%
2021/07/27334.83134.2034.50214,3720.01%
2021/07/261935.411935.8436.85013,2500.00%
2021/07/23133.8500.0033.50112,1680.01%
2021/07/19332.7500.0032.85310,4880.03%
2021/07/16133.00233.0533.50-110,219-0.01%
2021/07/15131.651031.8532.20-99,787-0.09%
2021/07/14130.85131.8531.8509,6160.00%
2021/07/131131.60130.9030.60109,3330.11%
2021/07/12132.25530.7232.70-48,683-0.05%
2021/07/0800.00129.0529.15-17,673-0.01%
2021/07/0700.00128.8028.65-17,633-0.01%
2021/07/06128.501028.5628.70-97,628-0.12%
2021/07/0200.001027.3527.10-108,141-0.12%
2021/06/2300.00126.1026.45-18,696-0.01%
2021/06/2100.00325.3525.80-39,128-0.03%
2021/06/1700.00525.6325.75-59,437-0.05%
2021/06/151125.44125.1525.301010,1290.10%
2021/06/11125.15526.2325.25-410,181-0.04%
2021/06/10327.6000.0027.6039,8970.03%
2021/06/09527.5000.0027.1059,8900.05%
2021/06/08426.90427.0527.0509,9740.00%
2021/05/21524.65524.6024.60010,1320.00%
2021/05/13624.203123.6124.20-2510,585-0.24%
2021/05/12326.00324.0024.70010,5690.00%
2021/05/04527.00524.7025.60010,5140.00%
2021/05/031027.731026.9026.90010,4910.00%
2021/04/29328.65328.1528.15010,4230.00%
2021/04/27328.10328.2028.20010,4580.00%
2021/04/26528.00528.6528.65010,4050.00%
2021/04/23527.75527.7027.70010,3880.00%
2021/04/221528.37527.6027.601010,4470.10%
2021/04/21728.39628.3028.30110,5420.01%
2021/04/1600.00128.3028.25-110,665-0.01%
2021/04/131529.8000.0028.701510,9270.14%
2021/04/1200.00129.8529.75-111,308-0.01%
2021/04/091929.781529.6729.60411,9470.03%
2021/04/0800.005.529.1330.90-5.512,027-0.05%
2021/04/07128.15127.9528.10011,5420.00%
2021/04/0600.000.127.3027.35-0.111,4320.00%
2021/03/31126.7000.0026.70111,3000.01%
2021/03/3000.00328.0527.95-311,016-0.03%
2021/03/2900.00127.3027.30-110,850-0.01%
2021/03/26627.17627.2527.25010,8300.00%
2021/03/252927.602927.2027.20010,8170.00%
2021/03/241127.001627.4227.45-510,479-0.05%
2021/03/231426.711426.6926.85010,3560.00%
2021/03/22426.75326.8526.75110,2880.01%
2021/03/191327.11127.2027.201210,1230.12%
2021/03/16326.101026.3025.70-79,729-0.07%
2021/03/15525.355.525.9025.90-0.59,881-0.01%
2021/03/11524.65525.6025.7009,9660.00%
2021/03/09524.35524.5024.55010,1860.00%
2021/03/08524.80524.3524.35010,7190.00%
2021/03/05324.55324.6524.65011,0680.00%
2021/03/04524.80524.9524.95011,4140.00%
2021/03/03524.75524.9524.95011,4820.00%
2021/03/021125.231024.6024.60111,6450.01%
2021/02/260.525.2500.0025.300.511,7560.00%
2021/02/221125.711026.1526.15112,0740.01%
2021/02/18826.66326.2526.25512,1310.04%
2021/02/17326.00426.0426.05-112,121-0.01%
2021/01/2800.00125.4525.15-114,904-0.01%
2021/01/19323.75323.8023.80015,0850.00%
2021/01/13124.75124.6024.70015,0490.00%
2021/01/0800.00124.0023.90-115,538-0.01%
2021/01/0500.001125.9525.75-1115,273-0.07%
2021/01/041227.95427.9427.80814,9620.05%
2020/12/31127.85127.6527.50014,5680.00%
2020/12/2800.00126.1026.10-114,586-0.01%
2020/12/25325.6500.0025.40314,5430.02%
2020/12/1600.00225.9525.70-215,755-0.01%
2020/12/1500.001.125.6325.30-1.115,938-0.01%
2020/12/11325.3000.0025.35317,0860.02%
2020/12/07525.75526.1025.75017,1140.00%
2020/12/04525.90525.6525.65017,1780.00%
2020/12/03525.901525.9725.90-1017,163-0.06%
2020/12/02726.20686.726.2925.90-679.717,221-3.95% 大賣/鉅額交易
2020/12/0100.000.627.2527.40-0.616,9520.00%
2020/11/3000.00226.8026.45-216,989-0.01%
2020/11/26226.2500.0025.95216,7740.01%
2020/11/25625.75625.9025.90016,7020.00%
2020/11/24525.90525.4525.45016,7360.00%
2020/11/23525.95525.9025.90016,6340.00%
2020/11/2000.001525.9025.90-1516,545-0.09%
2020/11/181025.6000.0025.551016,2420.06%
2020/11/17225.651125.5525.50-916,190-0.06%
2020/11/160.225.251025.2525.40-9.816,241-0.06%
2020/11/131226.23126.1525.401116,1360.07%
2020/11/129.225.53325.5025.556.215,5880.04%
2020/11/11686.425.71225.3525.80684.415,4434.43% 大買/鉅額交易
2020/11/10225.3800.0025.65215,1360.01%
2020/11/0900.00225.0025.45-214,738-0.01%
2020/11/06624.21524.0524.05113,7870.01%
2020/11/04323.10423.7524.15-113,225-0.01%
2020/10/30622.95622.5022.50012,7870.00%
2020/10/28623.87623.5023.50012,7060.00%
2020/10/27623.73623.7023.70012,6160.00%
2020/10/26623.831623.7723.80-1012,579-0.08%
2020/10/23523.85523.9023.90012,4990.00%
2020/10/22323.70423.7023.70-112,426-0.01%
2020/10/21624.17523.9523.95112,3680.01%
2020/10/20124.15323.8724.25-212,191-0.02%
2020/10/161523.6800.0023.751511,6840.13%
2020/10/15523.05523.3323.25011,3410.00%
2020/10/14723.261123.2423.15-411,182-0.04%
2020/10/131423.21823.2523.25611,0780.05%
2020/10/12623.39823.2123.15-210,932-0.02%
2020/10/081424.31324.1524.101110,7980.10%
2020/10/06124.3500.0024.3019,9400.01%
2020/10/051623.81623.9823.85109,6770.10%
2020/09/28223.23222.8022.8009,2250.00%
2020/09/25322.30222.2022.1019,0480.01%
2020/09/23223.8000.0023.9028,4820.02%
2020/09/2100.00623.1522.95-67,808-0.08%
2020/09/18624.05623.6323.7007,6520.00%
2020/09/17824.66624.4324.4527,4200.03%
2020/09/16423.9900.0024.9046,7350.06%
2020/09/111023.851023.3523.2506,0000.00%
2020/09/0100.00121.0021.00-14,361-0.02%
2020/08/31121.8000.0021.3514,3730.02%
2020/08/13320.75320.4520.4503,7700.00%
2020/08/121020.541020.9021.3503,6410.00%
2020/08/07320.50320.6520.8503,4470.00%
2020/08/0400.008920.3820.45-893,359-2.65%
2020/07/283018.8500.0018.75303,3350.90%
2020/07/275919.0500.0018.90593,3151.78%
2020/07/211019.753019.8519.80-203,277-0.61%
2020/07/202019.4000.0019.50203,2900.61%
2020/06/24320.35320.1720.1502,9100.00%
2020/06/1900.001020.1519.80-102,896-0.35%
2020/06/1800.004220.1520.25-422,864-1.47%
2020/06/174219.6200.0020.00422,8001.50%
2020/06/1200.00220.4020.95-22,705-0.07%
2020/06/11221.8000.0021.2022,7100.07%
2020/06/04521.70521.8521.8502,4890.00%
2020/06/03521.70521.6021.6002,4640.00%
2020/06/02521.50521.4521.4502,4200.00%
2020/06/01321.20321.3521.3502,4000.00%
2020/05/29321.30321.1521.1502,3850.00%
2020/05/28521.20521.3521.3502,3540.00%
2020/05/271021.301021.0521.0502,3510.00%
2020/05/26621.70621.4021.4002,3790.00%
2020/05/25421.05421.6522.1002,3200.00%
2020/05/22321.15321.4521.0002,1870.00%
2020/05/21521.15521.1521.1502,1420.00%
2020/05/20520.70521.0021.0002,1220.00%
2020/05/192220.731220.7020.70102,1080.47%
2020/05/18320.60320.5520.5502,1070.00%
2020/05/14321.30321.4021.4002,0640.00%
2020/05/11322.00322.4522.4502,1020.00%
2020/05/07222.00221.9521.9502,1260.00%
2020/04/1400.0015619.8620.35-1562,308-6.76% 大賣/鉅額交易
2020/04/1300.004419.6119.70-442,334-1.88%
2020/04/1000.00319.4319.45-32,347-0.13%
2020/04/0919719.193419.4919.351632,3786.85% 大買/鉅額交易
2020/04/083418.8600.0019.45342,3871.42%
2020/04/072519.0038119.0519.15-3562,377-14.97% 大賣/鉅額交易
2020/04/062918.0000.0018.75292,3831.22%
2020/03/303017.1000.0017.70302,4591.22%
2020/03/276117.6200.0017.70612,4982.44%
2020/03/24316.05316.4516.6502,5700.00%
2020/03/206315.3500.0015.45632,7362.30%
2020/03/196314.29114.3514.05622,8912.14%
2020/03/1700.00116.2516.05-12,928-0.03%
2020/03/1211319.5800.0019.001132,9003.90% 大買/鉅額交易
2020/03/11521.65521.0021.0002,9100.00%
2020/03/10321.0500.0021.5532,9240.10%
2020/03/0300.006022.6522.65-603,020-1.99%
2020/02/276022.5000.0022.55603,0401.97%
2020/02/2100.0014823.8023.70-1483,029-4.89% 大賣/鉅額交易
2020/02/2000.003823.8023.80-383,058-1.24%
2020/02/1900.0015623.8923.80-1563,057-5.10% 大賣/鉅額交易
2020/02/14323.35323.4523.7003,1680.00%
2020/02/10522.4500.0022.7553,1280.16%
2020/02/061622.7000.0022.90163,1090.51%
2020/02/0500.001322.8022.55-133,090-0.42%
2020/02/0311720.7600.0021.451173,0903.79% 大買/鉅額交易
2020/01/15324.90324.8524.9003,3840.00%
2020/01/09424.3100.0024.2543,4060.12%
2020/01/087024.2700.0024.10703,4032.06%
2020/01/075124.8400.0024.70513,4091.50%
2020/01/063725.0000.0024.95373,3761.10%
2020/01/035525.5100.0025.35553,3841.62%
2019/12/26326.50326.4026.4003,3480.00%
2019/12/23226.88226.6526.3503,3610.00%
2019/12/20227.05226.7026.7003,3960.00%
2019/12/19227.30327.1827.10-13,418-0.03%
2019/12/18127.20127.1527.1503,4840.00%
2019/12/17527.12526.8827.1503,5000.00%
2019/12/16127.1000.0027.6513,4270.03%
2019/12/1200.001026.4026.45-103,450-0.29%
2019/12/04525.51525.7025.7004,3320.00%
2019/11/2600.00125.6025.35-14,458-0.02%
2019/11/22624.95524.9424.9014,5010.02%
2019/11/18524.76525.2525.2504,4710.00%
2019/11/14824.31825.0325.1004,4880.00%
2019/11/13624.35624.1524.1504,4390.00%
2019/11/12324.40324.5024.5004,4420.00%
2019/11/07525.00624.8324.80-14,542-0.02%
2019/11/0100.000.325.6025.75-0.34,824-0.01%
2019/10/311026.1900.0025.80105,0570.20%
2019/10/30527.00526.2026.1005,0790.00%
2019/10/24225.35625.4225.50-44,996-0.08%
2019/10/23625.53225.6525.6545,0630.08%
2019/10/22524.90524.8524.8504,9640.00%
2019/10/21524.90524.8024.8005,1170.00%
2019/10/18524.90524.9024.9005,1520.00%
2019/10/17525.00524.8524.8505,1670.00%
2019/10/16725.00725.1225.0505,2320.00%
2019/10/15524.60525.2025.2005,3670.00%
2019/10/141024.701024.4524.4505,3890.00%
2019/10/09624.58624.3024.3005,5020.00%
2019/10/08525.00524.6024.6005,7280.00%
2019/10/07525.40525.0025.0005,7790.00%
2019/09/26325.453.925.4525.45-0.95,832-0.01%
2019/09/24426.584.926.3026.30-0.95,855-0.01%
2019/09/23326.234026.5126.60-375,813-0.64%
2019/09/10523.45522.9022.9005,6910.00%
2019/09/06423.60223.2823.2025,5520.04%
2019/09/051123.77623.5423.5055,4880.09%
2019/09/043124.1900.0024.20315,3450.58%
2019/09/03624.4811.824.8124.40-5.85,211-0.11%
2019/09/02923.68224.3823.9574,9090.14%
2019/08/30723.4100.0023.1574,5550.15%
2019/08/2900.00523.9523.70-54,420-0.11%
2019/08/2800.00523.6023.55-54,331-0.12%
2019/08/1500.00321.3021.65-33,967-0.08%
2019/08/1200.00221.6021.80-23,959-0.05%
2019/08/08221.1500.0021.1023,9560.05%
2019/08/071021.901021.4021.4003,9120.00%
2019/08/05222.00221.9521.9003,9120.00%
2019/08/02322.13422.1022.05-13,940-0.03%
2019/08/01422.14322.5522.5513,9840.03%
2019/07/31322.1700.0022.3033,9920.08%
2019/07/301023.20523.4822.2553,9830.13%
2019/07/25223.65223.7523.6503,9560.00%
2019/07/23523.00123.3022.9543,7740.11%
2019/07/2200.00122.9022.90-13,960-0.03%
2019/07/19223.0500.0022.9524,0390.05%
2019/07/18123.0000.0022.9514,6000.02%
2019/07/17223.65223.4023.4004,6880.00%
2019/07/1200.00223.9023.45-24,794-0.04%
2019/07/1100.00423.3323.20-44,648-0.09%
2019/07/08223.48223.4323.3504,7000.00%
2019/07/04122.702022.9923.05-194,676-0.41%
2019/07/03422.83422.9022.9004,6660.00%
2019/07/02121.55121.9521.7504,5750.00%
2019/06/20321.18121.0021.5025,1110.04%
2019/06/19220.6500.0020.7525,2640.04%
2019/06/18220.80620.5720.35-45,542-0.07%
2019/06/13121.2000.0021.0517,3890.01%
2019/06/1200.00221.5521.30-28,239-0.02%
2019/06/11221.1000.0021.0028,3170.02%
2019/06/10420.7800.0021.0048,4690.05%
2019/06/0600.00120.4020.40-18,621-0.01%
2019/06/05320.65120.6020.4028,8080.02%
2019/06/0400.00220.4520.35-29,029-0.02%
2019/06/0300.00320.4020.35-39,770-0.03%
2019/05/31220.78220.9520.85010,1080.00%
2019/05/30220.50220.5020.65010,1780.00%
2019/05/0900.00121.8021.70-111,106-0.01%
2019/05/0300.00323.1223.15-310,897-0.03%
2019/05/0200.00223.2523.10-210,856-0.02%
2019/04/30122.8500.0023.25110,8440.01%
2019/04/29222.7000.0022.65210,8340.02%
2019/04/26423.93423.4523.45010,6830.00%
2019/04/25325.271225.2725.30-910,454-0.09%
2019/04/242926.621526.4925.851410,3280.14%
2019/04/23224.60224.6025.1509,7490.00%
2019/04/2200.00224.7524.60-29,625-0.02%
2019/04/1700.00123.6523.60-19,701-0.01%
2019/04/16223.90224.0023.8509,6710.00%
2019/04/15423.25223.3023.3529,5440.02%
2019/04/1000.003623.3523.95-369,526-0.38%
2019/04/09123.453023.4523.30-299,579-0.30%
2019/04/087023.84323.7023.70679,5310.70%
2019/04/03124.45124.3524.3509,4540.00%
2019/04/02224.00424.0524.10-29,268-0.02%
2019/04/0100.001124.2223.85-119,195-0.12%
2019/03/29223.55323.7523.75-19,083-0.01%
2019/03/28123.25223.7023.70-19,061-0.01%
2019/03/27223.60223.6523.7009,0090.00%
2019/03/26223.60223.7023.5509,0300.00%
2019/03/2500.00223.4823.70-28,942-0.02%
2019/03/22923.68523.4623.1048,8070.05%
2019/03/211223.83223.9024.00108,6120.12%
2019/03/202024.882724.7924.55-78,364-0.08%
2019/03/19524.33224.4524.7038,1410.04%
2019/03/184024.103624.0124.7547,7460.05%
2019/03/1500.00823.2323.25-86,665-0.12%
2019/03/14221.45221.2521.1505,8640.00%
2019/03/13421.53421.3021.3005,7980.00%
2019/03/12320.58221.0021.0015,6850.02%
2019/03/08321.02320.8720.8505,6530.00%
2019/03/06220.63221.5321.6504,9220.00%
2019/02/2600.00520.3520.30-54,604-0.11%
2019/02/25220.45220.3020.3004,5830.00%
2019/02/21220.25220.4520.6504,4150.00%
2019/02/20120.15120.3020.6004,3890.00%
2019/01/2100.00118.5518.70-14,434-0.02%
2019/01/141018.231018.0518.0504,8240.00%
2019/01/10118.45118.5018.3504,9590.00%
2019/01/09218.55218.6818.8504,8200.00%
2019/01/08517.95517.8517.8504,7390.00%
2019/01/0700.00118.0017.85-14,930-0.02%
2019/01/0400.00417.5017.50-45,057-0.08%
2018/12/2700.00217.8518.00-25,234-0.04%
2018/12/1700.00118.1518.15-15,727-0.02%
2018/12/14218.20318.1518.15-15,789-0.02%
2018/12/13518.7000.0018.4555,8660.09%
2018/12/10217.45217.5017.5005,9670.00%
2018/12/07318.00717.9417.90-46,060-0.07%
2018/12/06617.70517.7517.6016,1410.02%
2018/12/041119.5700.0019.05116,5200.17%
2018/11/30219.05218.9518.6506,4100.00%
2018/11/19216.95217.2517.3006,4940.00%
2018/11/1400.00216.9017.00-26,473-0.03%
2018/11/13216.15216.4016.7006,5410.00%
2018/11/12216.7500.0016.7526,5910.03%
2018/10/301014.9000.0014.95107,5900.13%
2018/10/26514.90515.4015.6007,9510.00%
2018/10/1200.00317.0016.90-39,365-0.03%
2018/10/08320.75320.7520.7509,7510.00%
2018/10/04522.40522.2022.20010,1930.00%
2018/10/031022.481022.3022.30010,5660.00%
2018/10/0200.00322.8522.35-310,690-0.03%
2018/09/28822.98522.8022.80311,2950.03%
2018/09/26122.50122.8022.40011,7470.00%
2018/09/12120.4000.0020.40117,8800.01%
2018/09/10420.75420.8520.85019,9860.00%
2018/09/07322.50321.9021.90020,4320.00%
2018/09/06123.20123.4022.95020,4580.00%
2018/08/30523.35522.8522.85022,0770.00%
2018/08/291022.70523.0922.85522,2190.02%
2018/08/28223.00223.0522.70022,5160.00%
2018/08/24422.05522.2222.45-123,6450.00%
2018/08/2100.00322.1022.20-324,402-0.01%
2018/08/16321.20322.3022.35024,3800.00%
2018/08/1500.00221.6521.75-224,083-0.01%
2018/08/14522.68422.7022.55123,9470.00%
2018/08/13323.4000.0022.40323,8590.01%
2018/08/10124.6000.0024.50123,6310.00%
2018/08/08225.40925.1825.10-723,518-0.03%
2018/08/021326.60826.5626.00523,1300.02%
2018/08/011026.2500.0026.401022,6570.04%
2018/07/3000.00526.4026.15-522,424-0.02%
2018/07/27626.93726.9126.85-122,1510.00%
2018/07/2500.001025.0024.95-1021,285-0.05%
2018/07/24924.9000.0025.00921,2450.04%
2018/07/20725.6400.0025.85720,8690.03%
2018/07/16127.9000.0027.50120,0950.00%
2018/07/13228.20927.6927.40-719,820-0.04%
2018/07/1200.00126.9026.85-119,498-0.01%
2018/07/11627.43727.0727.00-119,339-0.01%
2018/07/10826.661527.0627.00-718,959-0.04%
2018/07/09326.93627.0427.20-318,764-0.02%
2018/07/06926.822526.5126.30-1618,472-0.09%
2018/07/052327.35426.4525.901918,1510.10%
2018/07/041227.391528.5727.60-317,948-0.02%
2018/07/031928.271028.2327.70917,6210.05%
2018/07/023228.742029.0828.451217,3200.07%
2018/06/292929.235029.6729.40-2117,004-0.12%
2018/06/282029.03629.0828.751416,3610.09%
2018/06/273030.562730.7329.80316,0900.02%
2018/06/261629.4231029.9729.80-29415,756-1.87% 大賣/鉅額交易
2018/06/251532.211130.8530.85415,1360.03%
2018/06/2238233.727734.5833.2530514,3122.13% 大買/鉅額交易
2018/06/211832.363533.0033.40-1712,210-0.14%
2018/06/201831.281531.4430.40311,0360.03%
2018/06/192531.861332.7232.35129,9880.12%
2018/06/15927.71928.8730.4508,6190.00%
2018/06/14427.78327.9027.7018,1170.01%
2018/06/13628.15728.7828.30-18,003-0.01%
2018/06/12427.7000.0027.7547,6490.05%
2018/06/11729.79728.8628.8507,4060.00%
2018/06/08328.089.828.1928.55-6.87,046-0.10%
2018/06/07327.18327.3227.0006,5560.00%
2018/06/06227.33127.3027.4516,4690.02%
2018/06/051027.121927.4627.30-96,305-0.14%
2018/06/042927.751127.4926.65186,1210.29%
2018/06/01226.85527.0326.85-35,703-0.05%
2018/05/311525.239.825.2225.605.24,8970.11%
2018/05/3000.001023.7023.30-104,319-0.23%
2018/05/2900.00123.5023.05-14,252-0.02%
2018/05/28123.1000.0023.1014,3330.02%
2018/05/2500.00522.9022.90-54,493-0.11%
2018/05/16422.70422.8022.7504,5610.00%
2018/05/09521.8000.0021.8054,6300.11%
2018/05/0400.00422.2022.20-44,662-0.09%
2018/05/03522.201122.4022.40-64,685-0.13%
2018/05/02622.1000.0022.1564,7550.13%
2018/04/3000.00122.1022.10-14,789-0.02%
2018/04/24522.9000.0022.4055,3080.09%
2018/04/23423.701022.8522.85-65,385-0.11%
2018/04/2000.00423.5523.55-45,516-0.07%
2018/04/18522.30522.5022.5005,7000.00%
2018/04/17522.7000.0022.0055,6750.09%
2018/04/16522.7000.0022.5055,6510.09%
2018/04/1000.001022.9523.35-105,975-0.17%
2018/04/021022.8500.0022.45105,9210.17%
2018/03/29522.701022.9323.00-55,981-0.08%
2018/03/26521.55521.4521.4005,8040.00%
2018/03/23521.60521.3521.4005,7890.00%
2018/03/21523.3000.0022.7555,7770.09%
2018/03/13124.50324.2224.05-25,946-0.03%
2018/03/12424.06524.2024.25-16,021-0.02%
2018/03/0900.00723.6523.65-76,071-0.12%
2018/03/082523.881523.9723.80106,1630.16%
2018/03/06523.35623.6023.85-16,221-0.02%
2018/03/0500.00723.1622.90-76,385-0.11%
2018/03/021123.84723.9223.8546,6280.06%
2018/03/011123.621123.7724.3006,8140.00%
2018/02/27623.68423.6823.3027,0220.03%
2018/02/26623.501523.2723.25-97,364-0.12%
2018/02/2300.00123.1523.15-18,447-0.01%
2018/02/2200.00522.8523.05-58,718-0.06%
2018/02/21121.85722.4522.45-68,702-0.07%
2018/02/1200.00421.5521.55-48,672-0.05%
2018/02/091321.261122.0021.8528,6960.02%
2018/02/0100.00423.1023.10-48,940-0.04%
2018/01/31522.70622.6822.70-19,026-0.01%
2018/01/291223.13223.2022.85109,3890.11%
2018/01/2600.001023.2023.20-109,368-0.11%
2018/01/2500.00223.3023.20-29,366-0.02%
2018/01/242023.132023.2823.2009,3700.00%
2018/01/231023.1500.0023.10109,4380.11%
2018/01/22623.901023.7023.25-49,375-0.04%
2018/01/193023.502023.4523.50109,3150.11%
2018/01/18823.731423.8023.55-69,269-0.06%
2018/01/172523.042623.3823.30-19,004-0.01%
2018/01/16523.20723.3023.30-28,980-0.02%
2018/01/15522.302023.1023.25-158,829-0.17%
2018/01/101021.6000.0021.15108,6060.12%
2018/01/051122.752022.4722.45-98,670-0.10%
2018/01/04822.60823.4523.1008,6920.00%
2018/01/0300.00621.7021.70-68,776-0.07%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章