台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272251.2541250.52251.00-399,052-0.43%
2024/03/2621240.640.2243.00242.0020.88,9270.23%
2024/03/2500.003249.83247.50-38,912-0.03%
2024/03/226.1246.8445.1243.38247.50-398,866-0.44%
2024/03/211233.501234.00233.5008,6680.00%
2024/03/201.1231.1815229.50229.50-13.98,699-0.16%
2024/03/1916.1228.921229.50229.5015.18,7510.17%
2024/03/181.3234.521237.00238.000.38,6840.00%
2024/03/154.1234.114230.88232.500.18,6890.00%
2024/03/1400.0051.1222.03220.50-51.18,659-0.59%
2024/03/1325237.542239.00229.00238,7390.26%
2024/03/1232243.59381.7245.84242.50-349.78,651-4.04% 大賣/鉅額交易
2024/03/081.1247.232251.00249.50-0.98,641-0.01%
2024/03/0724258.3500.00252.50248,5950.28%
2024/03/0642260.9843267.58274.50-18,335-0.01%
2024/03/051264.0040266.50265.50-398,341-0.47%
2024/03/0440259.0000.00259.00408,3590.48%
2024/03/0100.0040261.50261.50-408,322-0.48%
2024/02/2900.000.1253.00257.00-0.18,2740.00%
2024/02/271248.0000.00252.5018,2550.01%
2024/02/260.3261.9900.00261.500.38,1700.00%
2024/02/2392263.1342265.82262.00508,1280.62%
2024/02/2263257.9561255.51255.5028,0030.02%
2024/02/211259.502257.25259.50-17,836-0.01%
2024/02/2040258.2540262.50261.5007,7930.00%
2024/02/1940.5268.501.1275.18265.0039.57,7810.51%
2024/02/16369.9273.772267.00275.00367.97,6744.79% 大買/鉅額交易
2024/02/151268.501273.00273.0007,6560.00%
2024/02/0100.001231.00231.50-17,649-0.01%
2024/01/301.1238.173238.00234.00-1.97,738-0.02%
2024/01/2500.001220.50222.50-17,651-0.01%
2024/01/241216.5000.00216.5017,5830.01%
2024/01/222219.75104215.75222.00-1027,580-1.35% 大賣/鉅額交易
2024/01/1885204.9500.00200.50857,4331.14%
2024/01/1720212.001215.00210.50197,3690.26%
2024/01/161215.501214.50214.5007,3860.00%
2024/01/151213.003215.50216.00-27,379-0.03%
2024/01/1200.001208.00208.00-17,425-0.01%
2024/01/111206.0000.00206.0017,4570.01%
2024/01/0910196.500.1197.50195.509.97,5410.13%
2024/01/053206.8300.00205.5037,5620.04%
2023/12/291216.501218.50218.0007,7160.00%
2023/12/281221.001215.00214.5007,8530.00%
2023/12/271214.001216.00217.0008,0730.00%
2023/12/2620211.0010215.50215.50108,3920.12%
2023/12/182218.0000.00216.0029,2150.02%
2023/12/151214.0000.00215.5019,2880.01%
2023/12/141219.5000.00220.0019,2890.01%
2023/12/131225.501223.50223.5009,3070.00%
2023/12/1100.001228.00220.50-19,350-0.01%
2023/12/082237.003241.33238.00-19,317-0.01%
2023/12/075226.904224.50224.5019,1370.01%
2023/12/061224.5000.00223.5019,1680.01%
2023/12/056216.3300.00212.0069,1630.07%
2023/12/041231.0000.00224.0019,1370.01%
2023/12/011228.0000.00229.5019,3930.01%
2023/11/2900.004222.50225.00-49,460-0.04%
2023/11/281220.501218.00217.5009,6240.00%
2023/11/241217.5000.00217.5019,9200.01%
2023/11/211229.001224.00225.00010,2580.00%
2023/11/2000.0015224.50223.50-1510,564-0.14%
2023/11/171219.501222.00221.50010,8250.00%
2023/11/1615221.0000.00220.501510,9390.14%
2023/11/1434.1231.8835.1227.81232.00-111,656-0.01%
2023/11/1032.1221.3234.1222.01220.50-212,229-0.02%
2023/11/0900.0050.1208.01215.00-50.112,137-0.41%
2023/11/0815.1209.0015.1206.91209.00012,2480.00%
2023/11/0737200.0037201.74200.00012,4910.00%
2023/11/060.1196.5021197.50197.50-20.912,660-0.17%
2023/11/0380189.8834190.04189.004612,8680.36%
2023/11/021183.0000.00184.00112,9280.01%
2023/11/011174.5000.00177.00113,0710.01%
2023/10/3125175.0824.1176.00176.000.913,1900.01%
2023/10/301187.0000.00185.50113,2690.01%
2023/10/2700.001186.50186.50-113,444-0.01%
2023/10/263189.1800.00187.00313,6360.02%
2023/10/2500.001202.00200.50-113,652-0.01%
2023/10/2441201.4841199.27201.50013,8630.00%
2023/10/201.1195.8600.00192.501.114,2320.01%
2023/10/1819198.5040202.75198.50-2114,624-0.14%
2023/10/1731210.6100.00207.503114,6750.21%
2023/10/1600.0025214.90215.00-2514,732-0.17%
2023/10/132222.252220.50223.00014,8180.00%
2023/10/122224.501223.00223.50114,8320.01%
2023/10/111219.5000.00218.00114,9970.01%
2023/10/061225.002220.50221.00-115,293-0.01%
2023/10/052223.252223.00222.50015,4900.00%
2023/10/0411220.8211219.55221.00015,7300.00%
2023/10/0323219.0225223.78219.00-215,759-0.01%
2023/10/0223221.7221227.02215.50215,6380.01%
2023/09/2837219.4637219.14219.50015,4850.00%
2023/09/2700.0029209.00211.50-2915,348-0.19%
2023/09/2600.001205.50204.00-115,546-0.01%
2023/09/2527211.5030211.30211.00-315,739-0.02%
2023/09/2213200.9663199.95201.00-5015,794-0.32%
2023/09/211188.002192.25195.00-115,813-0.01%
2023/09/201193.5000.00193.50115,8880.01%
2023/09/190.1190.0000.00190.000.115,9190.00%
2023/09/1834195.1800.00193.003415,9470.21%
2023/09/1500.002203.50203.50-215,915-0.01%
2023/09/142199.7561198.98199.50-5916,237-0.36%
2023/09/1331.1194.4200.00194.0031.116,3240.19%
2023/09/1130203.5000.00199.003016,7180.18%
2023/09/0800.001205.50208.50-116,660-0.01%
2023/09/072211.2500.00209.50216,7830.01%
2023/09/0661216.51121.2218.01216.50-60.216,895-0.36% 大賣/
2023/09/050.2208.501210.00208.00-0.916,863-0.01%
2023/09/0428206.273204.83206.002516,9630.15%
2023/09/0165208.143203.00201.006217,1670.36%
2023/08/311209.0032213.92215.50-3117,119-0.18%
2023/08/3043210.284208.88208.503917,3350.22%
2023/08/292204.251200.50201.00117,4940.01%
2023/08/282205.2522201.86202.00-2017,497-0.11%
2023/08/2483.1222.0254.1221.22216.502917,6750.16%
2023/08/2361209.0260207.50209.00117,4780.01%
2023/08/221203.502203.50201.50-117,694-0.01%
2023/08/2134201.9732209.06201.50218,1900.01%
2023/08/1879.1203.0379.1208.86203.50018,2180.00%
2023/08/1761204.2061.2193.99206.50-0.217,7710.00%
2023/08/1630188.0036181.57188.00-617,637-0.03%
2023/08/1548180.0248182.41180.00018,2170.00%
2023/08/1432172.672175.25173.503018,2990.16%
2023/08/113178.67103178.52178.50-10018,279-0.55% 大賣/
2023/08/1052169.374165.25166.504818,0030.27%
2023/08/094176.5032.1181.07179.00-28.117,778-0.16%
2023/08/083169.6739172.04172.00-3617,596-0.20%
2023/08/0722169.4540168.50168.00-1817,423-0.10%
2023/08/044158.253159.00158.50117,2450.01%
2023/08/0241.1162.8000.00157.5041.117,1110.24%
2023/08/012164.0000.00165.00216,9790.01%
2023/07/3132170.5000.00169.503216,8560.19%
2023/07/281176.5031178.48178.50-3016,700-0.18%
2023/07/2731176.4531185.35176.00016,6630.00%
2023/07/2631173.581178.50174.503016,4360.18%
2023/07/2551182.642184.25177.004916,3600.30%
2023/07/2448190.0448187.80188.50016,0900.00%
2023/07/211180.0026180.90181.00-2515,856-0.16%
2023/07/200175.5016177.50175.50-1615,743-0.10%
2023/07/1927172.5210171.50171.501715,6780.11%
2023/07/1800.001178.02178.00-115,619-0.01%
2023/07/1727175.692176.00176.502515,4440.16%
2023/07/141.1179.150.1181.00182.00115,3990.01%
2023/07/13101180.64100.1178.80180.000.915,2230.01% 大買/
2023/07/1233.1169.7334.1169.43170.00-115,013-0.01%
2023/07/1131.1163.4333.1162.45163.50-214,816-0.01%
2023/07/1032154.9432155.47155.00014,5810.00%
2023/07/072.1149.4600.00148.502.114,5980.01%
2023/07/0660148.0000.00149.006014,7060.41%
2023/07/042.1156.451.2157.85155.500.914,6130.01%
2023/07/0363152.9064153.66153.00-114,426-0.01%
2023/06/3091.2146.4592.1143.87146.00-114,134-0.01%
2023/06/291139.501138.00139.00013,8290.00%
2023/06/282136.001138.00138.00113,8720.01%
2023/06/271137.001134.50135.00013,9280.00%
2023/06/262139.751138.50138.50113,9860.01%
2023/06/2100.001144.00142.00-113,981-0.01%
2023/06/20101140.78103144.60142.00-214,126-0.01% 大買/大賣/
2023/06/191.1139.8800.00140.001.114,2880.01%
2023/06/1662139.5060143.00139.50214,2680.01%
2023/06/1510136.8510138.45138.00014,0890.00%
2023/06/141135.5000.00134.50113,7780.01%
2023/06/131136.504136.25136.00-313,742-0.02%
2023/06/122134.0000.00135.00213,5690.01%
2023/06/0961138.9462138.98139.00-113,416-0.01%
2023/06/0831133.1140135.38133.00-913,188-0.07%
2023/06/0710135.004133.88134.50613,0410.05%
2023/06/064129.6300.00130.00413,0030.03%
2023/06/0537.1133.3638130.71133.00-0.912,873-0.01%
2023/06/0272128.1473126.89128.00-112,646-0.01%
2023/06/0190125.0093123.01125.00-312,322-0.02%
2023/05/3168122.2264124.84122.00412,2680.03%
2023/05/3067124.9267124.20125.00012,1470.00%
2023/05/2932121.471121.50121.503112,0680.26%
2023/05/2633121.7733124.59121.50012,2630.00%
2023/05/2516117.7274117.74122.50-5811,877-0.49%
2023/05/231113.501110.50110.50011,2710.00%
2023/05/2234112.9734115.69113.50011,1550.00%
2023/05/198108.4443.1110.03113.50-35.110,654-0.33%
2023/05/1833103.5553103.00103.50-209,916-0.20%
2023/05/15195.80195.4096.7009,3480.00%
2023/05/12394.70395.3095.5009,4330.00%
2023/05/11295.40296.7095.0009,4850.00%
2023/05/082098.8000.0097.20209,8080.20%
2023/05/05197.70198.5098.1009,8960.00%
2023/05/04196.6000.0096.70110,0670.01%
2023/05/02299.00398.3398.20-110,195-0.01%
2023/04/28599.48398.6098.60210,2230.02%
2023/04/24399.503101.50101.50010,0490.00%
2023/04/213098.10198.3098.202910,0220.29%
2023/04/1931101.5300.00101.503110,0940.31%
2023/04/1700.0031101.53102.50-3110,135-0.31%
2023/04/141100.0000.0099.20110,0820.01%
2023/04/1300.0030100.5099.30-3010,044-0.30%
2023/04/111101.005102.80103.00-49,756-0.04%
2023/04/10596.0012.396.7698.80-7.39,568-0.08%
2023/04/066294.1100.0094.10629,3500.66%
2023/03/31197.3000.0097.3019,2370.01%
2023/03/29899.18496.5596.7049,1420.04%
2023/03/2300.00193.5093.20-18,620-0.01%
2023/03/225495.506095.2695.40-68,401-0.07%
2023/03/21392.509491.8692.50-917,819-1.16%
2023/03/20289.9000.0090.2027,6510.03%
2023/03/102387.102387.9087.7007,6460.00%
2023/03/092789.3800.0089.40277,7050.35%
2023/03/08293.2000.0092.5027,5070.03%
2023/03/07192.40192.6093.0007,6410.00%
2023/03/06491.60290.9090.9027,5400.03%
2023/03/03190.60390.8090.40-27,685-0.03%
2023/03/02189.30289.9089.90-17,714-0.01%
2023/03/01192.50291.4090.80-17,713-0.01%
2023/02/24390.20691.1092.10-37,631-0.04%
2023/02/23288.25288.8089.0007,4300.00%
2023/02/21788.84389.7088.6047,5700.05%
2023/02/20189.201088.6788.50-97,537-0.12%
2023/02/1600.00287.9588.10-27,570-0.03%
2023/02/1500.00187.3087.10-17,865-0.01%
2023/02/14287.20286.5086.5008,0280.00%
2023/02/13286.0000.0086.5028,1960.02%
2023/02/10585.5000.0085.1058,4340.06%
2023/02/093386.513086.9086.9038,3630.04%
2023/02/07387.9000.0088.0038,2540.04%
2023/02/065090.0500.0089.50508,2030.61%
2023/02/0300.00292.4093.40-28,194-0.02%
2023/02/024593.1212091.7093.50-758,215-0.91% 大賣/
2023/02/01288.50289.1589.1008,1350.00%
2023/01/31387.1700.0087.3038,2060.04%
2023/01/30188.7000.0088.0018,2580.01%
2023/01/16287.65288.4088.7008,4620.00%
2023/01/123188.79189.0088.60308,7420.34%
2023/01/0900.00990.1191.00-99,201-0.10%
2023/01/06587.262187.7087.20-169,460-0.17%
2023/01/05185.90287.6085.20-19,816-0.01%
2023/01/042287.2000.0087.00229,9790.22%
2023/01/03288.303488.7289.20-3210,081-0.32%
2022/12/290.185.50186.3087.00-110,578-0.01%
2022/12/282186.5500.0085.802110,9600.19%
2022/12/2320.187.102088.5088.400.111,9920.00%
2022/12/222089.4000.0089.402012,2290.16%
2022/12/202492.06194.7091.802312,6560.18%
2022/12/1400.00196.6097.00-113,841-0.01%
2022/12/13195.6000.0095.00114,0070.01%
2022/12/09196.30195.4095.50014,1690.00%
2022/12/07195.4000.0095.50114,2200.01%
2022/12/06398.50298.7097.90114,2350.01%
2022/12/0100.003100.60100.50-314,353-0.02%
2022/11/30197.70197.7097.50014,3550.00%
2022/11/29399.73298.0597.50114,5020.01%
2022/11/251100.501100.00100.00014,4210.00%
2022/11/242100.451101.00100.50114,4830.01%
2022/11/18199.901100.5097.10014,5340.00%
2022/11/1700.00198.1098.70-114,434-0.01%
2022/11/15197.00396.1395.60-214,608-0.01%
2022/11/143097.003297.6297.30-214,948-0.01%
2022/11/106193.946693.8094.00-515,028-0.03%
2022/11/0900.002091.9092.00-2015,278-0.13%
2022/11/082489.372691.6689.20-215,431-0.01%
2022/11/07188.0000.0087.60115,1850.01%
2022/11/02186.5000.0088.20115,0530.01%
2022/11/01187.20185.8086.50015,0930.00%
2022/10/31284.002584.5485.60-2314,949-0.15%
2022/10/2800.00183.2082.10-114,853-0.01%
2022/10/2700.003181.4581.50-3114,807-0.21%
2022/10/2600.00177.2076.90-114,684-0.01%
2022/10/213180.4900.0079.903114,8480.21%
2022/10/20380.27281.1082.30114,8830.01%
2022/10/19183.60285.5083.00-114,935-0.01%
2022/10/182383.0000.0083.002315,1900.15%
2022/10/17284.7500.0084.60215,2630.01%
2022/10/14391.90391.6788.00015,0560.00%
2022/10/131289.121088.8588.80214,8460.01%
2022/10/12388.806488.1890.50-6114,838-0.41%
2022/10/116586.8500.0085.106515,1390.43%
2022/10/07395.57395.3091.50015,2420.00%
2022/10/063594.173396.7394.80215,5050.01%
2022/10/05594.18595.2294.60015,6160.00%
2022/10/04694.18693.2792.90015,7650.00%
2022/10/03394.00394.6393.80015,9030.00%
2022/09/30489.034488.1192.80-4015,691-0.25%
2022/09/294486.32388.2786.004115,3370.27%
2022/09/28190.2000.0089.20115,3370.01%
2022/09/27397.87396.3094.00015,4260.00%
2022/09/262697.26497.5897.002215,2540.14%
2022/09/23397.4018.899.55102.00-15.815,044-0.11%
2022/09/221191.84393.6095.00814,7060.05%
2022/09/21290.301892.5893.70-1614,786-0.11%
2022/09/2000.00189.3091.10-114,894-0.01%
2022/09/196888.1869.789.3288.10-1.715,034-0.01%
2022/09/06378.97278.3077.70115,2200.01%
2022/09/05179.0000.0078.60115,7770.01%
2022/09/0200.00381.0780.10-316,650-0.02%
2022/09/013081.3000.0081.003017,9670.17%
2022/08/31282.55283.3083.60018,2730.00%
2022/08/30281.30282.2082.10018,2370.00%
2022/08/295080.5000.0080.505018,1580.28%
2022/08/26583.40283.3083.40318,1130.02%
2022/08/25482.685583.4383.80-5118,032-0.28%
2022/08/243080.51481.0080.302617,9750.14%
2022/08/23182.10181.8082.30018,0000.00%
2022/08/22583.38683.8382.10-118,094-0.01%
2022/08/19283.55284.3083.10018,0400.00%
2022/08/18181.00182.5083.00018,2630.00%
2022/08/17482.18982.8682.70-518,257-0.03%
2022/08/16181.30782.3182.30-618,279-0.03%
2022/08/15680.483380.8780.50-2718,163-0.15%
2022/08/12879.36178.9078.60718,1310.04%
2022/08/1100.00279.8579.00-218,111-0.01%
2022/08/105278.115379.4879.30-118,135-0.01%
2022/08/093372.7710375.8277.50-7017,820-0.39% 大賣/
2022/08/08371.532573.6473.90-2217,699-0.12%
2022/08/055871.433372.8672.002517,8680.14%
2022/08/046475.28375.6372.006117,5610.35%
2022/08/03180.50179.6079.90017,3710.00%
2022/08/02279.55280.6080.40017,5440.00%
2022/07/281881.441281.5581.30618,0130.03%
2022/07/26281.55280.9080.60017,9620.00%
2022/07/251382.581384.5382.00018,1240.00%
2022/07/22283.50183.4083.20118,2490.01%
2022/07/21482.651082.8782.70-618,378-0.03%
2022/07/203182.123782.7282.00-618,350-0.03%
2022/07/19279.85280.2579.30018,3430.00%
2022/07/182678.142678.4178.60018,4320.00%
2022/07/153078.173178.6178.10-118,611-0.01%
2022/07/143074.324975.6878.00-1918,439-0.10%
2022/07/12170.90170.0069.30017,9540.00%
2022/07/11271.80272.3073.00017,9710.00%
2022/07/085168.925171.8772.00017,8740.00%
2022/07/076566.796570.1169.60017,5150.00%
2022/07/06366.83467.1067.80-117,041-0.01%
2022/07/054965.555065.7866.70-116,886-0.01%
2022/07/042765.582365.8867.80416,5710.02%
2022/07/011272.53969.7668.50316,2290.02%
2022/06/30477.95277.9076.10215,8840.01%
2022/06/29384.77185.3084.50215,8990.01%
2022/06/28186.10185.1084.50015,9790.00%
2022/06/27283.90183.7085.50116,1840.01%
2022/06/24383.67383.6083.00016,0600.00%
2022/06/2200.00179.8078.60-115,933-0.01%
2022/06/203477.913278.1478.00216,2230.01%
2022/06/17480.48281.3079.70216,4270.01%
2022/06/16487.08485.1883.10016,1760.00%
2022/06/15989.22288.4587.60716,0940.04%
2022/06/143788.581389.8691.002415,9950.15%
2022/06/13993.20693.5293.70315,5590.02%
2022/06/10289.604089.1092.90-3814,723-0.26%
2022/06/09384.103381.5284.50-3013,433-0.22%
2022/06/08180.60179.6079.80013,0930.00%
2022/06/07180.30180.2080.30013,1850.00%
2022/06/063079.7000.0079.703013,3050.23%
2022/06/02180.90181.4081.10013,4520.00%
2022/06/0100.00281.7581.00-213,610-0.01%
2022/05/31581.40581.4281.30013,5740.00%
2022/05/27276.90377.7377.60-113,579-0.01%
2022/05/261478.63776.8376.10713,6600.05%
2022/05/25479.83479.9379.80013,6030.00%
2022/05/24181.40280.2079.40-113,724-0.01%
2022/05/23582.86482.4081.90113,7160.01%
2022/05/20682.53682.2781.60013,8900.00%
2022/05/19582.94282.9582.60314,1250.02%
2022/05/18286.60286.8085.40014,0760.00%
2022/05/17185.70185.8087.10014,0590.00%
2022/05/13285.55586.1085.50-314,000-0.02%
2022/05/12682.75983.4282.20-313,723-0.02%
2022/05/11283.05582.7682.20-313,722-0.02%
2022/05/10481.08180.5082.00313,9070.02%
2022/05/09181.40282.7583.50-113,933-0.01%
2022/05/061582.99383.1781.801214,1520.08%
2022/05/05286.70387.2785.00-114,313-0.01%
2022/05/04384.272284.8884.70-1914,319-0.13%
2022/05/03384.17383.2383.60014,6420.00%
2022/04/29485.93583.9883.00-114,949-0.01%
2022/04/28682.78883.7184.40-215,188-0.01%
2022/04/27680.23580.5682.20115,4090.01%
2022/04/26379.83379.6078.90015,9520.00%
2022/04/25980.12780.3678.20217,5920.01%
2022/04/226284.37283.8083.206018,3090.33%
2022/04/21586.825485.4388.60-4918,150-0.27%
2022/04/20683.28683.4583.90017,8430.00%
2022/04/19281.00281.5081.90017,7770.00%
2022/04/18278.85280.2079.00017,7690.00%
2022/04/15281.80281.3080.40017,6990.00%
2022/04/14382.93383.9084.70017,7250.00%
2022/04/13281.25281.9582.70017,7400.00%
2022/04/122281.132282.2181.50017,8660.00%
2022/04/11380.83380.6380.60018,1850.00%
2022/04/08386.30385.9384.30018,3380.00%
2022/04/07486.40485.2083.70018,2640.00%
2022/04/06688.12686.9586.50018,2690.00%
2022/04/011488.361588.8988.10-118,349-0.01%
2022/03/31586.34585.0485.00018,9870.00%
2022/03/306787.451387.1587.505419,4970.28%
2022/03/29385.07485.3884.90-119,574-0.01%
2022/03/28283.35384.1784.10-119,911-0.01%
2022/03/25485.05483.8884.30020,1570.00%
2022/03/24884.16784.1684.60119,9810.01%
2022/03/23283.95283.5584.00019,9520.00%
2022/03/22782.061383.1183.20-619,614-0.03%
2022/03/211081.06281.6081.10819,1650.04%
2022/03/18578.223379.6080.20-2819,076-0.15%
2022/03/17374.634977.0678.00-4618,924-0.24%
2022/03/16275.20271.9572.70018,8060.00%
2022/03/15474.50274.3073.70219,0700.01%
2022/03/142776.25276.1576.202519,0580.13%
2022/03/11277.45177.4077.50119,0960.01%
2022/03/103577.383477.8877.40119,1120.01%
2022/03/09173.801274.7274.50-1119,083-0.06%
2022/03/08275.35375.4073.00-119,352-0.01%
2022/03/0710975.596575.8275.904419,4900.23% 大買/
2022/03/04281.60481.3579.90-219,604-0.01%
2022/03/03382.60381.6081.20019,5870.00%
2022/03/02381.43281.6082.00119,6060.01%
2022/03/01182.70183.8083.00019,5230.00%
2022/02/25782.091782.0480.70-1019,416-0.05%
2022/02/24481.20982.6680.90-519,268-0.03%
2022/02/23280.15480.2582.60-219,255-0.01%
2022/02/22379.93480.6579.10-119,533-0.01%
2022/02/213782.273582.9081.50219,7340.01%
2022/02/18282.0000.0082.30219,6050.01%
2022/02/174382.223283.7781.701119,7880.06%
2022/02/163282.153282.8982.20020,0810.00%
2022/02/15281.30280.5079.70020,2430.00%
2022/02/14280.45480.6080.90-220,233-0.01%
2022/02/11581.12380.9780.50220,3180.01%
2022/02/104780.40381.8080.304420,4650.21%
2022/02/09282.15382.0382.00-120,2380.00%
2022/02/08580.405081.2182.30-4520,134-0.22%
2022/02/07278.205177.7379.20-4920,136-0.24%
2022/01/262075.362075.5375.30019,9880.00%
2022/01/25278.70276.1074.60020,2530.00%
2022/01/246678.17378.1378.406319,9430.32%
2022/01/211279.94382.3779.80919,7480.05%
2022/01/201485.581384.6584.20119,4490.01%
2022/01/198686.085586.0788.503119,2700.16%
2022/01/18784.013785.0286.50-3018,766-0.16%
2022/01/17478.506680.1581.90-6217,478-0.35%
2022/01/113072.6000.0073.003017,2250.17%
2022/01/10273.50274.4074.40017,2300.00%
2022/01/07173.1000.0073.80117,3200.01%
2022/01/06276.20375.8775.70-117,216-0.01%
2022/01/043278.193380.1279.80-117,119-0.01%
2022/01/033878.343678.7878.40217,0470.01%
2021/12/29275.60276.4077.00017,1880.00%
2021/12/28276.50375.5775.30-117,376-0.01%
2021/12/277978.464480.7876.803517,2900.20%
2021/12/24578.905378.3779.50-4816,521-0.29%
2021/12/23477.302677.3976.10-2216,079-0.14%
2021/12/22676.03876.4576.80-216,097-0.01%
2021/12/213874.076974.2874.80-3116,350-0.19%
2021/12/20272.10271.9072.10016,7480.00%
2021/12/16272.20472.8072.90-218,473-0.01%
2021/12/15270.15270.8071.20018,7970.00%
2021/12/14270.90269.8569.70019,9150.00%
2021/12/1300.00271.2070.80-219,967-0.01%
2021/12/10472.55271.9571.80220,0030.01%
2021/12/096572.366774.9271.80-220,153-0.01%
2021/12/08472.18372.7071.70120,2430.00%
2021/12/07272.55271.6071.40020,5100.00%
2021/12/06271.90172.1071.50120,8470.00%
2021/12/031973.14273.0073.101721,0830.08%
2021/12/023373.901474.4673.401921,2480.09%
2021/12/011273.665773.9974.80-4521,001-0.21%
2021/11/303072.022773.4871.90320,8710.01%
2021/11/29368.903969.3870.20-3620,898-0.17%
2021/11/263468.82369.8068.603121,1680.15%
2021/11/252770.64270.9070.602521,5440.12%
2021/11/24670.033170.8371.70-2521,825-0.11%
2021/11/23170.80270.2069.50-122,0590.00%
2021/11/22271.50271.1071.20022,2500.00%
2021/11/193871.73273.7072.003622,4680.16%
2021/11/18978.07176.7074.30822,6920.04%
2021/11/17275.30375.7776.60-122,9370.00%
2021/11/163075.00275.6076.102823,2340.12%
2021/11/151975.354676.0877.10-2723,129-0.12%
2021/11/123473.066673.2372.90-3222,814-0.14%
2021/11/113870.134270.8170.30-422,494-0.02%
2021/11/10669.90369.8069.30322,4210.01%
2021/11/094471.504571.8671.40-122,3330.00%
2021/11/081970.06269.2068.901722,0560.08%
2021/11/05271.30370.7369.80-122,0450.00%
2021/11/047070.378571.1470.50-1521,995-0.07%
2021/11/03268.003669.1469.20-3421,721-0.16%
2021/11/02868.95668.5768.70221,5950.01%
2021/11/0100.006167.0966.80-6121,179-0.29%
2021/10/29266.70267.1066.40021,4560.00%
2021/10/28266.70266.4066.10021,3560.00%
2021/10/27366.4700.0066.50321,2760.01%
2021/10/266566.22666.6266.105921,0510.28%
2021/10/25767.13766.4667.60020,9000.00%
2021/10/226969.287468.9969.50-520,581-0.02%
2021/10/19465.85566.1465.20-120,2430.00%
2021/10/18264.15163.8064.00120,2620.00%
2021/10/15666.0000.0065.40620,3180.03%
2021/10/14264.70264.3063.60020,3930.00%
2021/10/13265.80263.4063.50020,4860.00%
2021/10/08767.67567.8667.20220,8770.01%
2021/10/0700.00866.1066.20-820,748-0.04%
2021/10/064464.284465.4461.90020,9290.00%
2021/10/05461.054765.3265.30-4321,158-0.20%
2021/10/04262.40361.7061.10-121,3770.00%
2021/10/01463.18663.4362.00-221,852-0.01%
2021/09/30865.70565.3665.00322,1250.01%
2021/09/295465.24167.7064.405322,0910.24%
2021/09/283665.827067.3868.30-3421,963-0.15%
2021/09/2710268.07568.0067.809721,3770.45% 大買/
2021/09/241374.171074.4173.20320,8410.01%
2021/09/234575.613876.6675.20720,5040.03%
2021/09/22372.97372.8374.00019,6550.00%
2021/09/17371.277071.7674.00-6719,780-0.34%
2021/09/16168.10268.0568.10-119,538-0.01%
2021/09/15667.57367.9367.90320,5700.01%
2021/09/14266.10667.1567.10-421,067-0.02%
2021/09/133668.04567.5066.803121,7720.14%
2021/09/10570.20670.4371.40-122,0900.00%
2021/09/091468.267268.8469.00-5822,192-0.26%
2021/09/08665.22764.6063.40-121,8660.00%
2021/09/074167.9400.0067.504121,7430.19%
2021/09/03371.33371.9072.80022,2820.00%
2021/09/02474.18474.0871.80022,9250.00%
2021/09/01373.43573.3473.90-222,892-0.01%
2021/08/31371.77972.7473.50-622,774-0.03%
2021/08/303470.023569.9070.20-122,5150.00%
2021/08/274068.23867.1567.003222,8880.14%
2021/08/26371.87272.4071.00122,6840.00%
2021/08/251772.691173.5373.60622,6990.03%
2021/08/244971.314971.7471.90022,7930.00%
2021/08/23467.93467.9568.40022,4660.00%
2021/08/20263.10264.5068.30021,9270.00%
2021/08/19463.28463.1562.10021,5400.00%
2021/08/18259.65259.5064.20021,5630.00%
2021/08/17261.30260.0058.40021,8060.00%
2021/08/16262.90361.3761.80-121,9040.00%
2021/08/1300.00863.7563.00-822,091-0.04%
2021/08/12167.3000.0066.70122,1370.00%
2021/08/11367.17267.5566.70122,4300.00%
2021/08/10268.00169.3067.60122,8910.00%
2021/08/09171.10172.7069.80023,1580.00%
2021/08/06170.8000.0072.00123,3560.00%
2021/08/05672.40472.6371.60223,5970.01%
2021/08/04875.981376.1572.90-523,730-0.02%
2021/08/03272.70273.1072.80023,6080.00%
2021/08/02571.82571.1072.60023,6150.00%
2021/07/306572.11173.9071.506423,5550.27%
2021/07/296372.50373.1072.506023,5660.25%
2021/07/28371.87371.9772.20023,5390.00%
2021/07/27573.98374.2773.00223,6080.01%
2021/07/26272.90574.1675.80-323,587-0.01%
2021/07/23273.9500.0073.70223,5360.01%
2021/07/22375.80375.4375.60023,6120.00%
2021/07/21575.5000.0074.00523,6530.02%
2021/07/20174.80174.3074.90023,9660.00%
2021/07/194675.70577.1675.504124,0150.17%
2021/07/161176.46377.1077.40823,9860.03%
2021/07/15877.11477.9877.90423,9450.02%
2021/07/14179.00280.4080.10-123,6730.00%
2021/07/133881.333582.0479.50323,5580.01%
2021/07/127480.128581.5780.00-1123,234-0.05%
2021/07/091577.551578.7177.10022,8210.00%
2021/07/081475.053874.8377.90-2422,565-0.11%
2021/07/073971.803673.8971.50322,0380.01%
2021/07/06270.75169.5070.50121,5360.00%
2021/07/0500.00169.0069.00-121,4690.00%
2021/07/0200.001066.8067.30-1021,371-0.05%
2021/07/01166.50167.3066.90021,3230.00%
2021/06/30567.00367.9066.90221,2450.01%
2021/06/2900.00267.6068.60-221,157-0.01%
2021/06/282268.152170.9068.50120,9790.00%
2021/06/253667.573569.0067.50120,5240.00%
2021/06/24366.63165.3066.60219,7500.01%
2021/06/23262.905864.9367.30-5618,688-0.30%
2021/06/222262.561563.9561.20718,1670.04%
2021/06/21562.186960.3462.20-6417,304-0.37%
2021/06/1800.00160.0058.20-116,717-0.01%
2021/06/15259.10359.2059.60-116,266-0.01%
2021/06/119558.711359.0058.708216,1700.51%
2021/06/101460.1111759.8461.50-10315,582-0.66% 大賣/鉅額交易
2021/06/09557.58257.1057.00314,7800.02%
2021/06/0800.00558.2058.00-514,714-0.03%
2021/06/0700.00157.0057.10-114,632-0.01%
2021/06/043356.05255.4055.603114,5610.21%
2021/06/03257.3000.0057.60214,3820.01%
2021/06/02356.6300.0057.40315,1290.02%
2021/06/01556.464057.0257.10-3515,199-0.23%
2021/05/31555.22554.9855.20015,2270.00%
2021/05/2800.00453.1053.10-415,469-0.03%
2021/05/26153.10353.5053.10-216,018-0.01%
2021/05/251153.911054.9053.70116,2920.01%
2021/05/2100.00550.6051.00-516,101-0.03%
2021/05/2000.00449.9049.15-416,063-0.02%
2021/05/18449.60649.3550.50-216,269-0.01%
2021/05/17346.85747.3548.25-416,002-0.02%
2021/05/14546.5300.0045.90515,7090.03%
2021/05/13441.50243.9043.85215,4540.01%
2021/05/12243.481043.3441.85-815,261-0.05%
2021/05/11646.50346.0246.50315,0830.02%
2021/05/10350.10650.6751.00-314,954-0.02%
2021/05/06249.03148.8548.60115,3250.01%
2021/05/05248.6800.0049.45215,6400.01%
2021/05/041249.23449.8548.60815,7170.05%
2021/05/03553.0600.0052.40515,7150.03%
2021/04/281654.5300.0054.401615,9540.10%
2021/04/27355.6300.0055.20316,1040.02%
2021/04/26457.65157.6057.60316,1070.02%
2021/04/23155.10556.3456.80-416,313-0.02%
2021/04/22355.27354.8054.50017,3060.00%
2021/04/2100.00356.6355.80-318,548-0.02%
2021/04/2000.00155.4055.60-118,986-0.01%
2021/04/1900.00454.9055.00-419,073-0.02%
2021/04/1600.00654.5854.50-619,226-0.03%
2021/04/15453.40352.6053.30119,5400.01%
2021/04/14751.7300.0052.10720,1650.03%
2021/04/13253.7500.0053.30220,4240.01%
2021/04/1200.00155.3055.10-120,5800.00%
2021/04/0800.00456.3556.30-420,714-0.02%
2021/04/0700.00155.3055.20-120,6710.00%
2021/04/06354.9000.0055.00320,7740.01%
2021/04/0100.00255.8055.10-220,871-0.01%
2021/03/31155.60555.8056.20-420,914-0.02%
2021/03/3000.00454.8055.20-420,906-0.02%
2021/03/293254.7500.0054.703221,1650.15%
2021/03/26154.6000.0055.00121,7810.00%
2021/03/2500.00155.0054.90-122,4810.00%
2021/03/2400.00255.1055.80-223,017-0.01%
2021/03/23655.6200.0055.20624,1770.02%
2021/03/2200.00254.4054.50-225,564-0.01%
2021/03/191354.6000.0054.901326,3790.05%
2021/03/1800.00355.4055.40-326,682-0.01%
2021/03/17755.0400.0055.20726,8430.03%
2021/03/16256.0500.0056.00226,9590.01%
2021/03/12157.0000.0056.80128,3150.00%
2021/03/108855.85356.4755.808528,3690.30%
2021/03/091457.111756.3556.10-328,478-0.01%
2021/03/082158.142659.1358.50-528,130-0.02%
2021/03/051256.838756.9657.40-7527,418-0.27%
2021/03/043355.973657.5155.20-327,432-0.01%
2021/03/031354.74255.2056.001127,2440.04%
2021/03/021056.834256.2456.90-3227,361-0.12%
2021/02/26254.4500.0054.20227,5980.01%
2021/02/253555.52656.2755.902928,8170.10%
2021/02/24755.134056.0856.20-3328,672-0.12%
2021/02/23554.76254.8054.60328,5670.01%
2021/02/22356.00355.1055.30029,1330.00%
2021/02/18454.2800.0054.70429,3700.01%
2021/02/172555.102555.9055.10029,2660.00%
2021/02/0300.00352.6351.80-329,153-0.01%
2021/02/01251.00451.8351.70-229,392-0.01%
2021/01/29352.8700.0052.10329,3990.01%
2021/01/283254.013555.1054.00-329,365-0.01%
2021/01/272854.443254.7454.30-429,304-0.01%
2021/01/26352.70152.4052.60229,0820.01%
2021/01/25252.05252.0052.10029,0810.00%
2021/01/22452.78153.3053.30329,0430.01%
2021/01/203253.22351.9751.802929,2210.10%
2021/01/19355.3700.0054.90329,1690.01%
2021/01/18257.1500.0056.00229,2790.01%
2021/01/156159.193361.6157.202828,8620.10%
2021/01/14359.473460.3658.60-3128,001-0.11%
2021/01/13155.405854.9955.80-5727,286-0.21%
2021/01/1200.00551.9051.90-527,793-0.02%
2021/01/114851.26351.0351.304529,3460.15%
2021/01/08755.191055.5352.80-329,446-0.01%
2021/01/073055.103155.8954.80-129,3220.00%
2021/01/06353.371553.8054.40-1228,939-0.04%
2021/01/053252.893552.8652.90-328,551-0.01%
2021/01/04151.903851.9051.90-3728,438-0.13%
2020/12/3100.00150.4050.50-128,4000.00%
2020/12/29750.0100.0050.30728,8540.02%
2020/12/28350.4000.0050.60328,8370.01%
2020/12/25251.15450.7550.90-228,916-0.01%
2020/12/24252.15552.0051.80-329,015-0.01%
2020/12/23951.84351.8051.70629,1900.02%
2020/12/225353.182052.4551.503329,7680.11%
2020/12/215557.023557.7656.702029,5560.07%
2020/12/18355.93756.1056.20-429,020-0.01%
2020/12/171756.171256.1955.30528,6720.02%
2020/12/167455.8413555.4756.30-6127,633-0.22% 大賣/
2020/12/154052.403553.5451.70526,2770.02%
2020/12/1400.00152.6052.30-125,8560.00%
2020/12/1000.00451.1550.30-425,930-0.02%
2020/12/09553.18852.5552.00-325,920-0.01%
2020/12/081552.241352.1252.20225,6440.01%
2020/12/07149.50350.1750.10-225,214-0.01%
2020/12/04349.9700.0049.50325,5290.01%
2020/12/03149.10550.8450.80-425,769-0.02%
2020/12/02450.41449.9049.75026,1200.00%
2020/12/012950.40350.6050.502626,3850.10%
2020/11/30852.23652.0051.60226,7170.01%
2020/11/27351.373951.5751.80-3627,004-0.13%
2020/11/261751.041751.0550.50027,4660.00%
2020/11/251451.951352.5450.20127,2480.00%
2020/11/24851.181151.2951.30-327,467-0.01%
2020/11/231348.6200.0048.501327,0370.05%
2020/11/20148.00948.2947.95-827,737-0.03%
2020/11/192348.413248.0747.60-928,676-0.03%
2020/11/18447.243546.7547.45-3130,627-0.10%
2020/11/171345.71145.8045.451231,1530.04%
2020/11/1600.006044.6544.35-6032,848-0.18%
2020/11/136543.881044.1344.105534,0250.16%
2020/11/121544.388044.4344.45-6535,252-0.18%
2020/11/11843.7000.0043.65836,1770.02%
2020/11/0900.00544.2544.90-541,214-0.01%
2020/11/0600.00944.9244.30-942,827-0.02%
2020/11/051045.04144.8044.40943,4100.02%
2020/11/041545.021145.4645.15444,7030.01%
2020/11/02143.3000.0043.20145,5040.00%
2020/10/3000.001043.9043.95-1046,417-0.02%
2020/10/283144.9800.0044.553146,9900.07%
2020/10/269646.3600.0046.109647,4930.20%
2020/10/23747.921147.9447.60-448,034-0.01%
2020/10/22448.56248.4548.05248,6190.00%
2020/10/211049.91949.2448.95149,1010.00%
2020/10/202250.801950.2851.20349,5490.01%
2020/10/19448.264148.9550.90-3749,388-0.07%
2020/10/16347.1500.0046.35348,9130.01%
2020/10/153546.241146.3945.952449,8960.05%
2020/10/141246.704846.7647.35-3651,513-0.07%
2020/10/13345.40445.5845.40-153,4100.00%
2020/10/12546.02446.3845.40154,8130.00%
2020/10/08146.40346.2546.20-256,6010.00%
2020/10/071345.991046.9345.85357,1050.01%
2020/10/0610246.449046.4946.551258,4230.02% 大買/
2020/10/05544.903645.0645.35-3158,930-0.05%
2020/09/301844.461944.5744.60-159,0800.00%
2020/09/293345.323445.2245.35-159,1320.00%
2020/09/282244.692044.6144.50259,4090.00%
2020/09/255444.605344.8343.95160,0140.00%
2020/09/2410346.9110446.9947.00-160,1880.00% 大買/大賣/
2020/09/232346.881646.9746.30759,9610.01%
2020/09/221447.681247.8847.30260,3250.00%
2020/09/21348.57448.9048.20-161,1680.00%
2020/09/18548.9600.0049.40561,2860.01%
2020/09/173048.902748.4448.50361,4540.00%
2020/09/161249.421350.1949.25-161,4840.00%
2020/09/154349.514749.8449.15-461,668-0.01%
2020/09/1410149.749349.9249.60861,6210.01% 大買/
2020/09/119849.5798.249.7848.85-0.262,0020.00%
2020/09/1011950.1213650.5849.70-1763,001-0.03% 大買/大賣/
2020/09/0922651.0124851.0250.70-2263,631-0.03% 大買/大賣/
2020/09/0820951.066752.3850.6014263,6870.22% 大買/鉅額交易
2020/09/0711852.575054.1051.806863,8400.11% 大買/
2020/09/043052.395453.2954.80-2463,910-0.04%
2020/09/032454.662154.8953.90364,0480.00%
2020/09/021654.102053.0953.80-464,353-0.01%
2020/09/018252.9428052.1253.10-19864,129-0.31% 大賣/鉅額交易
2020/08/3120151.4916252.5351.403963,6960.06% 大買/大賣/
2020/08/2819452.645354.0651.8014163,6960.22% 大買/鉅額交易
2020/08/2710754.7523154.0755.10-12463,450-0.20% 大買/大賣/鉅額交易
2020/08/2617654.2612755.5553.904963,2860.08% 大買/大賣/
2020/08/258554.769254.7254.00-762,944-0.01%
2020/08/2418256.104157.9755.2014162,7920.22% 大買/鉅額交易
2020/08/21756.3418956.8457.40-18261,011-0.30% 大賣/鉅額交易
2020/08/2025651.706655.8152.2019062,2270.31% 大買/鉅額交易
2020/08/192056.162057.0056.60061,6560.00%
2020/08/18854.35454.5056.20461,1080.01%
2020/08/17453.235653.0053.10-5260,793-0.09%
2020/08/143352.7510852.6153.10-7560,487-0.12% 大賣/
2020/08/137250.837851.3552.20-658,936-0.01%
2020/08/122046.043446.7448.20-1456,215-0.02%
2020/08/111043.95743.5643.85355,2020.01%
2020/08/10743.481443.8343.60-755,347-0.01%
2020/08/0700.00442.3042.10-454,708-0.01%
2020/08/062541.903741.7741.40-1255,555-0.02%
2020/08/053142.111142.0342.702055,7290.04%
2020/08/04840.67740.9040.35155,5610.00%
2020/08/03940.53841.0841.20155,5480.00%
2020/07/31940.66640.2340.30355,6410.01%
2020/07/301440.811140.8240.80356,1590.01%
2020/07/2914041.47541.0540.5513556,5880.24% 大買/鉅額交易
2020/07/281742.901841.7442.50-156,5940.00%
2020/07/27342.9314642.8742.15-14356,788-0.25% 大賣/鉅額交易
2020/07/241543.62642.3041.55956,9840.02%
2020/07/23443.41243.2043.75257,6730.00%
2020/07/221443.432342.8542.30-958,198-0.02%
2020/07/211142.06942.1441.80257,4080.00%
2020/07/20141.906640.3341.90-6557,098-0.11%
2020/07/171438.841339.2438.10156,2220.00%
2020/07/161537.652637.9738.80-1154,977-0.02%
2020/07/152836.832037.4136.55854,3070.01%
2020/07/14635.95635.9635.65054,1060.00%
2020/07/13636.393635.7036.50-3054,451-0.06%
2020/07/1000.00333.1533.90-354,216-0.01%
2020/07/091334.02333.6533.651054,6780.02%
2020/07/08333.70434.1534.20-155,2820.00%
2020/07/07433.8000.0033.70455,9430.01%
2020/07/06935.482135.6035.15-1256,323-0.02%
2020/07/031234.332234.7234.50-1056,313-0.02%
2020/07/0200.001333.4433.20-1355,775-0.02%
2020/07/012533.901633.8833.40956,1380.02%
2020/06/305833.625534.0033.60357,0550.01%
2020/06/2900.001032.1032.10-1057,793-0.02%
2020/06/241431.8100.0032.001459,0760.02%
2020/06/23231.63131.6031.65160,3180.00%
2020/06/22332.25332.9532.05060,8220.00%
2020/06/19633.10233.3533.30461,3150.01%
2020/06/182232.491732.9933.15561,6460.01%
2020/06/174233.843433.4833.20861,5130.01%
2020/06/161833.253233.5634.25-1461,513-0.02%
2020/06/15631.5000.0031.15661,6910.01%
2020/06/12432.76332.4032.45163,1440.00%
2020/06/112833.79133.4533.752764,5610.04%
2020/06/10433.10333.2333.10165,9140.00%
2020/06/09333.92133.9033.90267,7520.00%
2020/06/08234.85934.6433.95-768,454-0.01%
2020/06/05135.10334.9535.00-270,0440.00%
2020/06/04735.57635.5235.00171,3780.00%
2020/06/032835.204435.1635.25-1672,543-0.02%
2020/06/021037.241636.9136.10-673,155-0.01%
2020/06/011637.59537.7837.801173,5120.01%
2020/05/292037.231337.0337.25774,1010.01%
2020/05/282537.521736.9637.00874,2530.01%
2020/05/273238.881837.9636.901473,6670.02%
2020/05/261235.462035.6236.45-871,644-0.01%
2020/05/251332.46733.1333.15670,4850.01%
2020/05/22733.89933.9833.35-269,9240.00%
2020/05/211133.431433.7233.65-369,1830.00%
2020/05/20132.90332.8532.70-268,6620.00%
2020/05/19833.06633.3333.50268,3600.00%
2020/05/18632.551432.2432.30-867,883-0.01%
2020/05/15333.70132.9534.10267,2700.00%
2020/05/145632.72233.7032.555466,5710.08%
2020/05/133934.572534.1733.601466,1310.02%
2020/05/12533.96333.9734.50265,0160.00%
2020/05/11834.071333.9233.25-564,952-0.01%
2020/05/08833.31233.5033.20664,2860.01%
2020/05/07632.756133.4633.50-5564,040-0.09%
2020/05/061332.65732.0932.15663,7250.01%
2020/05/05733.54333.5033.00463,1310.01%
2020/05/041532.601833.3734.05-362,6170.00%
2020/04/30732.941732.9233.05-1062,094-0.02%
2020/04/291932.071332.2932.10661,5180.01%
2020/04/2812431.6612232.0131.25260,9350.00% 大買/大賣/
2020/04/272629.574430.0131.50-1859,408-0.03%
2020/04/241128.5700.0028.651158,0340.02%
2020/04/23528.18628.3328.50-157,9130.00%
2020/04/221727.25427.2128.351357,1770.02%
2020/04/21827.631927.9127.05-1156,362-0.02%
2020/04/17427.63528.5127.80-155,7110.00%
2020/04/16328.401028.6528.60-754,579-0.01%
2020/04/154528.581028.0927.803554,2650.06%
2020/04/14327.582627.6828.75-2353,103-0.04%
2020/04/13426.981026.7226.80-652,502-0.01%
2020/04/102026.484226.8526.40-2252,164-0.04%
2020/04/094226.57426.9825.353851,4360.07%
2020/04/081327.922227.1426.50-950,729-0.02%
2020/04/071428.4400.0028.351449,9500.03%
2020/04/06225.536.126.4926.90-4.150,020-0.01%
2020/04/011924.782524.5925.15-649,877-0.01%
2020/03/312724.612324.7624.25448,5140.01%
2020/03/30123.15423.0023.60-346,687-0.01%
2020/03/27522.89422.5323.10145,1120.00%
2020/03/26620.77620.5921.00043,5320.00%
2020/03/25120.35819.8220.20-742,629-0.02%
2020/03/24618.59318.6318.85341,6640.01%
2020/03/23217.40216.3017.75041,1100.00%
2020/03/20218.53218.4318.00040,7150.00%
2020/03/1900.00119.2517.20-139,4510.00%
2020/03/18519.462720.4519.10-2238,401-0.06%
2020/03/173120.571021.1220.052136,5380.06%
2020/03/161121.661521.0819.80-434,930-0.01%
2020/03/132620.637820.9121.85-5233,077-0.16%
2020/03/123021.011619.9019.901430,9030.05%
2020/03/11521.98722.1522.10-229,944-0.01%
2020/03/1000.001220.2320.50-1227,942-0.04%
2020/03/093919.111718.6718.652226,3210.08%
2020/03/061718.61818.7520.10924,8180.04%
2020/03/051418.191218.4518.50223,6470.01%
2020/03/041417.295417.5817.75-4022,811-0.18%
2020/03/03816.528616.8017.05-7821,797-0.36%
2020/03/02415.50415.3015.50021,0060.00%
2020/02/271715.43615.0514.801121,1970.05%
2020/02/261015.9000.0015.451021,7670.05%
2020/02/25315.70315.6515.95022,6810.00%
2020/02/242815.781815.8515.651023,3380.04%
2020/02/21316.20916.1616.10-623,798-0.03%
2020/02/201015.801015.8515.85024,2200.00%
2020/02/19415.80415.6515.70024,3870.00%
2020/02/181215.411015.6015.70224,7260.01%
2020/02/1400.004315.6615.75-4324,439-0.18%
2020/02/131415.382415.5615.25-1024,131-0.04%
2020/02/1200.001815.3915.50-1823,954-0.08%
2020/02/1100.002014.8014.85-2023,255-0.09%
2020/02/10414.201314.0214.40-923,187-0.04%
2020/02/072614.35614.3014.302023,0240.09%
2020/02/06114.952014.8414.95-1922,816-0.08%
2020/02/055414.642615.1314.402822,6070.12%
2020/02/032513.992.414.4014.3522.623,0780.10%
2020/01/316815.371015.7015.305822,9700.25%
2020/01/303416.254016.2016.20-622,697-0.03%
2020/01/201018.0000.0018.001022,6720.04%
2020/01/171817.602817.7518.00-1022,658-0.04%
2020/01/163517.7000.0017.703522,4050.16%
2020/01/152318.16318.3518.102022,2420.09%
2020/01/1400.003118.1518.40-3122,156-0.14%
2020/01/134818.103017.8917.851821,8540.08%
2020/01/1000.005017.7017.80-5021,099-0.24%
2020/01/091617.873317.6218.30-1720,514-0.08%
2020/01/073717.3000.0017.053719,7800.19%
2020/01/0600.001317.4017.40-1319,344-0.07%
2020/01/032216.881416.9616.85818,7820.04%
2020/01/022216.78816.7216.851418,5020.08%
2019/12/303716.983716.9316.80018,1220.00%
2019/12/27316.40316.6516.75017,5070.00%
2019/12/26515.901516.1716.20-1017,016-0.06%
2019/12/241615.401115.4515.60517,0150.03%
2019/12/231015.5500.0015.301017,0470.06%
2019/12/183015.9300.0015.753017,1590.17%
2019/12/162016.20516.3016.251517,2440.09%
2019/12/131016.451316.0015.95-317,293-0.02%
2019/12/1200.00316.4016.30-317,347-0.02%
2019/12/115116.65116.6016.505017,9210.28%
2019/12/1000.002216.4616.55-2217,896-0.12%
2019/12/092016.362016.6516.30018,2400.00%
2019/12/06516.151215.9816.35-718,132-0.04%
2019/12/041015.5100.0015.551018,0630.06%
2019/12/021014.8500.0015.501019,6200.05%
2019/11/292315.5100.0015.502319,7820.12%
2019/11/28215.70215.6015.60020,2090.00%
2019/11/271015.9500.0016.101020,9920.05%
2019/11/26216.20216.0516.15021,0420.00%
2019/11/22616.27116.9516.15519,8340.03%
2019/11/21215.501716.1116.55-1518,704-0.08%
2019/11/2000.00115.6015.70-117,910-0.01%
2019/11/19515.7310715.6615.40-10217,547-0.58% 大賣/鉅額交易
2019/11/18515.1500.0015.15516,9760.03%
2019/11/1500.002214.9514.90-2216,709-0.13%
2019/11/142013.95214.0514.001816,3380.11%
2019/11/11213.601613.9813.60-1416,621-0.08%
2019/11/081214.141214.2014.15016,5700.00%
2019/11/07714.051013.9514.15-316,592-0.02%
2019/11/06514.60514.7014.45016,5210.00%
2019/11/051314.7000.0014.701316,4980.08%
2019/11/04514.80114.6514.60416,5420.02%
2019/11/01214.88915.0814.90-716,438-0.04%
2019/10/311915.9000.0015.351916,3210.12%
2019/10/30215.00515.0515.00-315,333-0.02%
2019/10/28814.93315.0314.90515,2330.03%
2019/10/251014.851014.8014.80015,5130.00%
2019/10/23214.9000.0014.70215,8590.01%
2019/10/1400.0011614.3014.25-11616,316-0.71% 大賣/鉅額交易
2019/09/2000.00514.7014.70-516,339-0.03%
2019/09/19114.8000.0014.50116,3100.01%
2019/09/1600.00115.4015.10-115,838-0.01%
2019/09/1200.00115.0515.05-115,112-0.01%
2019/09/1100.00215.0515.20-214,883-0.01%
2019/09/05214.80114.9514.75113,6590.01%
2019/09/04115.0500.0015.10113,0040.01%
2019/09/02114.50414.5314.80-311,884-0.03%
2019/08/30514.651214.3314.45-711,134-0.06%
2019/08/291013.001013.2013.45010,0880.00%
2019/08/23813.35813.2013.1509,5330.00%
2019/08/1500.001012.9012.90-108,846-0.11%
2019/08/14312.40312.4512.3508,7240.00%
2019/08/1300.00512.2512.15-58,759-0.06%
2019/08/06512.0000.0012.3058,8540.06%
2019/08/021012.4800.0012.25108,7770.11%
2019/07/30513.4000.0013.4058,3950.06%
2019/07/29813.911014.2513.85-28,132-0.02%
2019/07/2500.001013.4513.40-107,599-0.13%
2019/07/241012.9300.0012.95107,2380.14%
2019/07/2200.00713.4913.60-77,202-0.10%
2019/07/18413.45413.3513.0507,0840.00%
2019/07/1700.00513.3013.30-57,012-0.07%
2019/07/15212.6500.0012.6526,5140.03%
2019/07/1200.001212.3912.15-126,223-0.19%
2019/07/11212.20312.1012.20-16,337-0.02%
2019/07/0900.00511.8511.90-56,474-0.08%
2019/07/02311.95312.0012.0508,4930.00%
2019/07/01312.05411.9911.95-18,852-0.01%
2019/06/27311.80311.7511.7508,9180.00%
2019/06/25112.2000.0011.8018,9000.01%
2019/06/13111.8000.0011.7519,7850.01%
2019/06/12311.6500.0011.6539,7720.03%
2019/06/11511.601511.4811.90-109,632-0.10%
2019/06/041010.951010.8510.8509,5290.00%
2019/05/3100.00211.1511.10-29,664-0.02%
2019/05/2800.002010.8510.85-209,808-0.20%
2019/05/241010.7500.0010.751010,0450.10%
2019/05/231010.8000.0010.801010,0780.10%
2019/05/22211.303011.2711.25-2810,184-0.27%
2019/05/213010.931011.1011.102010,3700.19%
2019/05/203611.1300.0011.103610,6230.34%
2019/05/1600.002012.0511.75-2010,831-0.18%
2019/05/152011.7000.0012.152011,2750.18%
2019/05/135011.6000.0011.405011,5350.43%
2019/05/095012.1500.0012.105011,4490.44%
2019/05/066012.4800.0012.406011,4570.52%
2019/05/0300.001012.9512.95-1011,463-0.09%
2019/04/30212.40212.5012.50011,8280.00%
2019/04/296012.6000.0012.506011,9530.50%
2019/04/2400.00113.2513.25-112,252-0.01%
2019/04/161014.181014.2014.20013,7850.00%
2019/04/15714.17714.0614.00014,5590.00%
2019/04/12113.9500.0013.90114,6180.01%
2019/04/111614.37614.1014.151014,5730.07%
2019/04/101214.83414.8014.60814,4720.06%
2019/04/09816.00316.1514.80514,3520.03%
2019/04/08814.72815.1115.30013,9210.00%
2019/04/03213.90214.0013.95013,5270.00%
2019/04/02513.50513.6513.30013,4610.00%
2019/04/01513.45813.4413.40-313,529-0.02%
2019/03/2900.00213.3013.25-213,551-0.01%
2019/03/28213.1000.0013.05213,7810.01%
2019/03/2500.00213.8013.75-213,752-0.01%
2019/03/221014.351214.1414.10-213,772-0.01%
2019/03/21214.2000.0014.15213,8460.01%
2019/03/20214.35214.5514.30013,9620.00%
2019/03/05114.25114.1514.00017,8870.00%
2019/03/04814.201413.8814.20-617,941-0.03%
2019/02/2700.00113.8013.80-117,987-0.01%
2019/02/26614.20714.0614.00-118,108-0.01%
2019/02/20714.38114.6014.20618,5440.03%
2019/02/19414.59314.4714.40118,9060.01%
2019/02/18114.10114.3014.10019,4880.00%
2019/02/141413.951414.2614.10019,2590.00%
2019/02/13113.7000.0013.65118,7690.01%
2019/01/28113.35813.1513.25-718,595-0.04%
2019/01/21814.0000.0013.90818,6600.04%
2019/01/17114.101013.9013.75-918,514-0.05%
2019/01/151014.2000.0013.651018,1180.06%
2019/01/1100.00513.4513.35-517,517-0.03%
2019/01/101014.05513.5013.45517,4030.03%
2019/01/09314.0000.0014.00317,1560.02%
2019/01/08214.45214.3014.55016,9100.00%
2019/01/07213.801214.1314.40-1016,250-0.06%
2019/01/0200.00613.2513.15-615,392-0.04%
2018/12/28613.1500.0013.10615,3500.04%
2018/12/271413.58613.5013.05815,4970.05%
2018/12/25813.501913.3913.50-1115,415-0.07%
2018/12/2400.00513.2513.15-515,171-0.03%
2018/12/21513.0000.0013.20514,9730.03%
2018/12/1800.00212.5012.45-214,981-0.01%
2018/12/13112.8000.0012.25115,4070.01%
2018/12/1200.00113.1012.90-115,294-0.01%
2018/12/11113.25513.3512.90-415,285-0.03%
2018/12/101813.711713.8913.60115,3570.01%
2018/12/061013.2000.0012.501014,3320.07%
2018/11/28512.8000.0012.80516,4120.03%
2018/11/27212.65212.5512.90016,4440.00%
2018/11/261012.952012.6512.55-1016,484-0.06%
2018/11/231312.60312.5012.401016,5240.06%
2018/11/201112.77113.0012.951016,5110.06%
2018/11/16312.85313.2513.00016,4870.00%
2018/11/151812.081812.2412.50016,1330.00%
2018/11/14211.20211.3011.85016,5850.00%
2018/11/131110.521110.6410.80017,7510.00%
2018/11/09310.55310.3010.45019,5000.00%
2018/11/08810.80810.9810.50020,4070.00%
2018/11/07310.60410.4810.60-120,8000.00%
2018/11/02510.501510.6410.30-1020,935-0.05%
2018/11/011010.50510.2510.65520,7730.02%
2018/10/31910.11410.0510.20520,5600.02%
2018/10/3099.69119.809.86-220,460-0.01%
2018/10/2919.1019.169.10020,2710.00%
2018/10/2619.2300.009.23120,2280.00%
2018/10/2519.4100.009.43120,1590.00%
2018/10/17110.3500.0010.35119,7880.01%
2018/10/1200.00310.0510.40-319,446-0.02%
2018/10/1100.0029.809.77-219,307-0.01%
2018/10/09110.95111.2010.85019,1140.00%
2018/10/04111.55211.8011.50-118,673-0.01%
2018/10/03111.7500.0011.45118,7070.01%
2018/10/02212.3000.0012.20218,3220.01%
2018/09/27912.551012.4112.30-118,060-0.01%
2018/09/26112.3500.0012.30117,8220.01%
2018/09/25212.23212.5312.55017,7620.00%
2018/09/2100.00112.7012.45-117,549-0.01%
2018/09/20212.701112.7312.25-917,320-0.05%
2018/09/1700.00213.4013.50-216,401-0.01%
2018/09/141613.80213.9014.001416,1530.09%
2018/09/12113.15113.2513.20015,2630.00%
2018/09/1000.001013.6013.05-1014,108-0.07%
2018/09/071014.5500.0014.451013,4890.07%
2018/09/06114.401214.8814.70-1112,912-0.09%
2018/09/051016.801216.1715.10-212,083-0.02%
2018/09/041015.9500.0016.051010,8130.09%
2018/09/03216.25216.2015.65010,7560.00%
2018/08/31216.3500.0016.70210,7280.02%
2018/08/3000.002116.2416.00-2110,548-0.20%
2018/08/292015.852016.1516.10010,4150.00%
2018/08/24215.003015.5315.05-2810,035-0.28%
2018/08/23215.5000.0016.0029,8180.02%
2018/08/213014.95115.6015.30299,3210.31%
2018/08/20914.005014.1514.20-417,900-0.52%
2018/08/1700.00614.2114.30-66,493-0.09%
2018/08/16212.75712.4913.00-55,438-0.09%
2018/08/15612.052112.1112.20-154,606-0.33%
2018/08/1400.001310.8411.25-133,657-0.36%
2018/07/11109.51109.729.5402,8650.00%
2018/07/1000.0059.449.36-52,578-0.19%
2018/07/0959.37109.399.36-52,672-0.19%
2018/07/06129.2449.229.2582,7660.29%
2018/07/0529.4719.779.2712,7520.04%
2018/07/0319.7000.009.6812,7330.04%
2018/06/07219.97219.949.9102,1900.00%
2018/06/0519.58319.709.71-302,141-1.40%
2018/06/04309.61209.579.56101,9340.52%
2018/06/01209.40219.489.40-11,942-0.05%
2018/05/31119.3300.009.33111,9110.58%
2018/05/30109.2600.009.24101,8940.53%
2018/05/2900.00209.399.35-201,893-1.06%
2018/05/2589.1699.259.15-11,854-0.05%
2018/05/2359.1500.009.1251,8790.27%
2018/05/22109.1200.009.15101,8820.53%
2018/05/2129.1499.249.18-71,896-0.37%
2018/05/1669.1100.009.0961,9460.31%
2018/05/1539.2529.399.2111,9600.05%
2018/05/1419.4000.009.3612,0290.05%
2018/05/1159.50119.649.50-62,035-0.29%
2018/05/09119.4600.009.45112,0080.55%
2018/05/0800.00119.549.50-112,023-0.54%
2018/05/0719.3819.479.4101,9840.00%
2018/05/02109.45149.609.40-42,022-0.20%
2018/04/2659.4000.009.3052,0800.24%
2018/04/2559.4900.009.4352,0890.24%
2018/04/2459.4700.009.4852,1110.24%
2018/04/1800.0029.879.83-22,257-0.09%
2018/04/1200.0029.9210.00-22,602-0.08%
2018/04/1100.0059.689.72-52,541-0.20%
2018/04/1059.6800.009.6052,5820.19%
2018/03/2800.00219.729.70-212,858-0.73%
2018/03/2729.7129.649.7202,9320.00%
2018/03/2600.0019.479.42-13,088-0.03%
2018/03/23119.4100.009.40113,5870.31%
2018/03/2219.6539.809.62-23,593-0.06%
2018/03/2069.7200.009.6963,6710.16%
2018/03/1619.8800.009.8613,7850.03%
2018/03/15610.00510.1010.0013,9890.03%
2018/03/1459.8800.009.8653,9350.13%
2018/03/0900.0079.649.64-74,050-0.17%
2018/03/0819.5300.009.5314,0760.02%
2018/03/0700.0049.699.48-44,227-0.09%
2018/03/0600.0039.459.41-34,230-0.07%
2018/03/0549.3200.009.3144,3420.09%
2018/03/0229.4500.009.4624,6110.04%
2018/03/0139.4700.009.5434,6630.06%
2018/02/2749.6400.009.5844,6870.09%
2018/02/2600.0019.489.50-14,776-0.02%
2018/02/2319.3600.009.4014,7750.02%
2018/02/2219.2819.409.3804,8100.00%
2018/02/2100.0059.159.32-54,866-0.10%
2018/02/1258.9600.009.0654,9600.10%
2018/02/0918.4118.498.6004,9990.00%
2018/01/30110.35210.3510.40-15,591-0.02%
2018/01/2900.00110.2510.20-15,741-0.02%
2018/01/26210.2000.0010.2026,0090.03%
2018/01/22210.23210.4010.2006,6730.00%
2018/01/18110.3500.0010.3516,7620.01%
2018/01/17110.5000.0010.4516,8150.01%
2018/01/1600.00110.6510.55-16,963-0.01%
2018/01/15110.35510.4310.35-46,832-0.06%
2018/01/12110.4000.0010.4016,8020.01%
2018/01/10210.6500.0010.4526,6920.03%
2018/01/0800.00510.9410.90-56,553-0.08%
2018/01/0300.00410.7510.60-46,260-0.06%
2018/01/02410.7000.0010.7546,2190.06%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章