• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,501張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22320.95321.4720.9005,4630.00%
2024/11/21221.08420.9520.90-25,420-0.04%
2024/11/20421.181021.1020.95-65,412-0.11%
2024/11/1900.00620.2520.30-65,321-0.11%
2024/11/1500.00220.6520.85-25,740-0.03%
2024/11/14221.30321.1021.10-15,712-0.02%
2024/11/06220.9000.0020.9025,7510.03%
2024/11/0500.00121.4021.10-15,784-0.02%
2024/11/0100.00121.1521.20-15,862-0.02%
2024/10/3000.00520.2520.55-55,784-0.09%
2024/10/25621.55321.6021.4535,8030.05%
2024/10/246.521.7100.0021.506.55,5980.12%
2024/10/2300.00120.1520.40-15,114-0.02%
2024/10/22520.16220.5020.2035,1500.06%
2024/10/0700.001020.0020.45-109,320-0.11%
2024/09/2500.00420.2020.10-412,576-0.03%
2024/09/12119.7500.0019.65113,0550.01%
2024/09/100.320.1000.0019.650.313,1010.00%
2024/09/0310022.0010021.9521.85013,1530.00%
2024/09/0212522.3715022.0122.00-2513,212-0.19% 大買/大賣/
2024/08/3027522.6628522.3122.30-1013,314-0.08% 大買/大賣/
2024/08/294022.402522.7422.901513,4710.11%
2024/08/286023.105022.7022.601013,5630.07%
2024/08/271722.82722.9523.051013,7630.07%
2024/08/23221.20221.1521.25014,9070.00%
2024/08/2100.00121.7521.80-115,900-0.01%
2024/08/201622.681522.1522.05116,0810.01%
2024/08/1500.001520.5520.45-1516,300-0.09%
2024/08/050.220.00119.9019.90-0.817,1050.00%
2024/07/314422.594722.7822.65-316,859-0.02%
2024/07/295622.815523.0822.05116,7470.01%
2024/07/19324.0000.0023.85316,3830.02%
2024/07/18324.33324.3024.30016,2980.00%
2024/07/17625.2300.0025.10616,1920.04%
2024/07/16524.90925.3524.90-416,146-0.02%
2024/07/15625.60825.5825.60-216,034-0.01%
2024/07/121026.291426.3426.45-415,842-0.03%
2024/07/111826.53325.8525.851515,4320.10%
2024/07/10627.434126.4726.65-3515,203-0.23%
2024/07/09109.527.749625.9526.2513.514,5300.09% 大買/
2024/07/082227.900.227.9027.9021.812,8720.17%
2024/07/0500.008.324.9825.40-8.312,754-0.07%
2024/07/043522.943223.1623.10312,0340.02%
2024/07/031622.021321.6922.25310,8250.03%
2024/07/021021.131120.9020.95-110,208-0.01%
2024/06/281020.6500.0020.701010,0430.10%
2024/06/27620.2000.0020.0569,9620.06%
2024/06/25920.2600.0020.45910,0000.09%
2024/06/24320.1500.0020.10310,2330.03%
2024/06/211120.902320.8020.75-1210,270-0.12%
2024/06/201920.6000.0020.451910,1570.19%
2024/06/12319.9500.0020.00311,4000.03%
2024/06/11119.9500.0019.95111,4160.01%
2024/06/07120.6000.0020.65111,4100.01%
2024/06/0600.003920.4620.40-3911,387-0.34%
2024/06/05620.99520.7520.80111,3470.01%
2024/06/04321.82121.4521.25211,3630.02%
2024/06/03121.5500.0021.55111,3060.01%
2024/05/31221.402021.4020.85-1811,308-0.16%
2024/05/303922.633622.3821.30311,1160.03%
2024/05/29722.7111.522.7823.35-4.510,260-0.04%
2024/05/281021.31421.4821.2569,7860.06%
2024/05/271721.092021.5821.05-39,638-0.03%
2024/05/242420.21420.4020.35209,3740.21%
2024/05/231020.0500.0019.90109,9410.10%
2024/05/221119.981320.3320.15-210,407-0.02%
2024/05/15419.70119.5519.65311,7540.03%
2024/05/141118.391219.4519.45-111,389-0.01%
2024/05/10317.5500.0017.80310,9730.03%
2024/05/0200.00218.0017.95-211,032-0.02%
2024/04/16218.2500.0018.10212,0670.02%
2024/04/1500.00119.7519.20-111,977-0.01%
2024/04/1200.00419.8019.95-411,939-0.03%
2024/04/10219.6500.0019.60211,8960.02%
2024/04/08119.6000.0019.10112,0060.01%
2024/03/2700.001119.7019.35-1115,290-0.07%
2024/03/261019.0000.0018.701015,0170.07%
2024/03/25219.1500.0019.20214,9660.01%
2024/03/221019.0000.0019.001014,9600.07%
2024/03/21219.2000.0019.40214,8370.01%
2024/03/2000.00520.0020.40-514,056-0.04%
2024/03/19118.6500.0018.55113,6570.01%
2024/03/1200.00119.1019.05-114,044-0.01%
2024/03/07219.3500.0019.05214,0910.01%
2024/03/06319.93120.1019.90214,4140.01%
2024/03/0400.00420.5020.15-414,294-0.03%
2024/03/01120.1000.0020.05114,3640.01%
2024/02/27420.8100.0020.50414,4220.03%
2024/02/261021.201121.3821.10-114,292-0.01%
2024/02/23420.336720.7420.55-6314,304-0.44%
2024/02/2200.00219.5519.30-214,664-0.01%
2024/02/21418.95019.2019.15414,8120.03%
2024/02/206620.21221.0018.806414,9740.43%
2024/02/19219.4000.0019.10213,9720.01%
2024/02/1600.00918.4318.80-913,595-0.07%
2024/02/1500.001018.2718.15-1013,208-0.08%
2024/02/0200.00117.2017.15-112,984-0.01%
2024/02/01217.1000.0017.10213,0030.02%
2024/01/23118.00218.0017.90-113,110-0.01%
2024/01/224017.744517.8117.80-513,204-0.04%
2024/01/197417.657017.3617.30413,1700.03%
2024/01/186517.566517.4017.40013,3570.00%
2024/01/172018.152017.5517.45013,8030.00%
2024/01/15217.4000.0017.95213,5800.01%
2024/01/10217.6000.0017.50213,4400.01%
2024/01/03218.1500.0018.20213,3600.01%
2023/12/281019.031218.3818.30-213,146-0.02%
2023/12/2700.00118.9019.05-112,781-0.01%
2023/12/26119.203919.3119.15-3811,542-0.33%
2023/12/25217.0000.0017.65210,4450.02%
2023/12/144417.444517.1517.10-110,539-0.01%
2023/12/08817.481117.8017.80-311,010-0.03%
2023/12/074816.964717.0617.15111,0790.01%
2023/12/06517.0500.0016.90511,8400.04%
2023/12/014518.0600.0017.954511,8970.38%
2023/11/221118.54218.1017.90910,3010.09%
2023/11/214717.484517.5318.0529,4760.02%
2023/11/2000.00617.0016.90-68,487-0.07%
2023/11/17516.00416.1016.5518,1650.01%
2023/11/1500.00515.4015.25-57,844-0.06%
2023/11/14515.2000.0015.2057,8640.06%
2023/11/13015.40215.2515.20-27,891-0.03%
2023/11/10215.3500.0015.2027,8940.03%
2023/11/0300.00115.8015.90-17,937-0.01%
2023/11/02115.851315.8915.80-127,987-0.15%
2023/11/015016.325315.6515.55-38,008-0.04%
2023/10/313016.651616.3616.25147,9540.18%
2023/10/305016.236116.5016.50-118,010-0.14%
2023/10/274716.154716.3216.1507,9680.00%
2023/10/264616.883316.5516.25138,1430.16%
2023/10/254016.604016.7816.6508,1870.00%
2023/10/2400.00116.7516.75-18,231-0.01%
2023/10/1600.00115.4015.40-111,423-0.01%
2023/10/112116.193116.2416.00-1011,465-0.09%
2023/10/0600.00816.3516.65-811,430-0.07%
2023/10/03816.3700.0016.25811,3220.07%
2023/10/02116.755016.6816.65-4911,301-0.43%
2023/09/2800.003916.1516.25-3911,102-0.35%
2023/09/271415.951416.1515.90011,0500.00%
2023/09/261415.9000.0015.801411,0600.13%
2023/09/2100.00115.6015.60-111,061-0.01%
2023/09/204016.134215.7315.75-211,230-0.02%
2023/09/19215.90615.8016.00-411,290-0.04%
2023/09/18416.0300.0015.85411,4750.03%
2023/09/155115.925516.3116.25-411,741-0.03%
2023/09/143015.653215.8315.70-211,824-0.02%
2023/09/133615.773515.6115.65111,9350.01%
2023/09/123715.76315.4215.603412,0100.28%
2023/09/115416.04515.9816.054911,7310.42%
2023/09/08615.01214.3015.15411,1320.04%
2023/09/07213.8500.0013.80210,7730.02%
2023/08/2900.00114.2514.15-110,679-0.01%
2023/08/28114.6500.0014.20110,6510.01%
2023/08/1400.00214.1014.20-210,341-0.02%
2023/08/02115.4000.0015.0519,8690.01%
2023/08/0100.00215.5315.50-29,718-0.02%
2023/07/31216.0000.0015.6529,5890.02%
2023/07/2800.002216.2516.10-229,302-0.24%
2023/07/273117.853917.0716.95-88,969-0.09%
2023/07/264117.151217.4317.10298,3480.35%
2023/07/25415.83715.9116.65-37,099-0.04%
2023/07/24815.391615.5215.35-86,678-0.12%
2023/07/21215.4000.0015.0026,3740.03%
2023/07/20615.28615.9116.1505,9370.00%
2023/07/192015.24114.8515.25195,0920.37%
2023/07/0600.00514.9514.75-54,227-0.12%
2023/07/05614.8300.0014.8064,1620.14%
2023/07/0300.00314.8514.70-33,975-0.08%
2023/06/29314.7500.0014.7533,8140.08%
2023/06/2800.00515.0514.75-53,729-0.13%
2023/06/27514.85514.8014.8503,5090.00%
2023/06/26514.4500.0014.4553,3150.15%
2023/06/1900.00314.8014.55-32,214-0.14%
2023/06/15413.45413.6013.5501,6360.00%
2023/06/141013.331013.6513.9001,5100.00%
2023/06/01312.6000.0012.7031,4710.20%
2023/04/1000.00512.2012.25-51,593-0.31%
2022/12/1300.00612.5012.50-62,702-0.22%
2022/12/1200.001012.6012.50-102,724-0.37%
2022/12/0500.00613.2513.25-62,930-0.20%
2022/12/0200.00213.3013.45-22,986-0.07%
2022/11/30613.0500.0013.1063,1680.19%
2022/10/2500.00211.3011.30-27,328-0.03%
2022/10/1400.00212.0011.90-27,811-0.03%
2022/10/1300.00211.6011.55-27,816-0.03%
2022/10/1100.00112.4012.40-17,831-0.01%
2022/10/07113.0000.0012.9517,9110.01%
2022/09/27112.7500.0012.9017,8420.01%
2022/09/19113.7500.0013.8017,9610.01%
2022/09/1600.001713.9513.90-177,956-0.21%
2022/09/14214.2500.0014.3027,9300.03%
2022/09/12114.5000.0014.5517,9180.01%
2022/09/08614.92615.0515.0007,8530.00%
2022/09/0700.00214.7414.80-27,843-0.03%
2022/09/06114.60514.7314.60-47,763-0.05%
2022/09/0500.00215.8515.30-27,670-0.03%
2022/09/026016.236216.0215.85-27,605-0.03%
2022/09/011116.131015.6015.5017,0480.01%
2022/08/31615.83615.8515.9006,8940.00%
2022/08/302315.25715.3716.10166,7060.24%
2022/08/29114.6000.0014.6516,6120.02%
2022/08/26115.70615.3915.40-56,490-0.08%
2022/08/251515.9000.0015.70156,2470.24%
2022/08/2400.00115.9515.95-15,302-0.02%
2022/08/22114.8500.0014.5514,8770.02%
2022/08/1600.00214.4514.45-25,881-0.03%
2022/08/11113.8500.0013.8516,2060.02%
2022/08/10614.35614.3014.2006,5630.00%
2022/08/08214.10513.9014.05-36,551-0.05%
2022/06/291013.001012.9512.9506,1310.00%
2022/06/2800.00213.2012.85-25,996-0.03%
2022/06/2700.00512.7513.00-55,971-0.08%
2022/06/17512.5000.0012.4555,8390.09%
2022/06/14412.80213.0013.0025,8220.03%
2022/06/13813.64813.4913.3005,7870.00%
2022/06/10113.8500.0013.7515,7530.02%
2022/06/09114.2500.0014.1515,7900.02%
2022/06/0800.00414.3513.95-45,874-0.07%
2022/06/0700.00514.1914.00-55,809-0.09%
2022/06/02813.5500.0013.5585,4980.15%
2022/05/27214.00413.9013.60-25,370-0.04%
2022/05/26513.6500.0013.8055,3040.09%
2022/05/252513.932813.8613.70-35,066-0.06%
2022/05/24113.60414.3113.50-34,802-0.06%
2022/05/23313.15313.4514.1504,0710.00%
2022/05/20213.1000.0012.9023,8160.05%
2022/05/19213.1000.0013.2523,6940.05%
2022/05/18312.85413.0913.25-13,523-0.03%
2022/05/06812.101912.1012.10-113,066-0.36%
2022/05/0500.00512.5512.35-53,126-0.16%
2022/04/26213.1000.0012.8023,2940.06%
2022/04/19514.2000.0014.1553,5450.14%
2022/04/1800.00314.7014.55-33,609-0.08%
2022/04/11513.0900.0013.1054,1970.12%
2022/03/111615.02214.4515.40148,9750.16%
2022/03/08613.3200.0013.0568,8680.07%
2022/03/0300.00113.6013.60-18,805-0.01%
2022/02/2500.00213.4013.45-28,895-0.02%
2022/02/23214.1000.0014.0028,8310.02%
2022/02/1100.00214.8014.60-28,729-0.02%
2022/02/07312.75414.1314.40-18,637-0.01%
2022/01/25214.0500.0014.1028,5640.02%
2022/01/1900.00115.4015.25-18,418-0.01%
2022/01/18215.35215.3515.4008,3850.00%
2022/01/14214.40414.5514.80-28,150-0.02%
2022/01/11316.02515.3515.40-27,881-0.03%
2022/01/10215.40216.2016.2007,7340.00%
2022/01/07417.01216.4516.6027,5960.03%
2022/01/06517.981818.1618.05-137,325-0.18%
2022/01/051919.35319.7718.95167,1290.22%
2022/01/04118.35218.6318.90-16,818-0.01%
2022/01/03318.92119.4018.8526,7240.03%
2021/12/30219.83321.2520.30-16,467-0.02%
2021/12/2900.00320.1220.40-35,980-0.05%
2021/12/28119.00119.3019.3005,6740.00%
2021/12/2400.001119.4119.70-115,393-0.20%
2021/12/2300.00319.1019.25-35,230-0.06%
2021/12/22519.35118.8519.1545,1150.08%
2021/12/20517.7200.0017.7054,7790.10%
2021/12/17118.7000.0018.3014,5990.02%
2021/12/16318.6700.0018.8034,4560.07%
2021/12/15918.881318.8119.10-44,262-0.09%
2021/12/142119.461319.3420.2083,8600.21%
2021/12/1300.00118.6018.60-12,868-0.03%
2021/12/10216.781116.7216.95-92,728-0.33%
2021/12/091315.342315.4015.45-102,147-0.47%
2021/12/0800.001013.6014.05-101,511-0.66%
2021/12/07112.7500.0012.8011,2730.08%
2021/12/06112.7500.0012.7011,2590.08%
2021/12/03112.6500.0012.6511,2440.08%
2021/12/0200.00312.9313.00-31,187-0.25%
2021/11/29412.1000.0011.9041,0540.38%
2021/11/26712.4900.0012.3071,0300.68%
2021/11/2500.002212.7512.85-22982-2.24%
2021/11/22512.2000.0012.2058810.57%
2021/10/1300.001511.3411.45-15832-1.80%
2021/08/231510.4800.0010.55151,2661.18%
2021/07/191012.0500.0012.05102,4550.41%
2021/06/1100.001512.9012.95-155,117-0.29%
2021/05/271513.0000.0012.90154,9920.30%
2021/04/2700.00514.6014.50-54,320-0.12%
2021/04/201014.7500.0014.85104,1640.24%
2021/04/13114.5000.0014.1513,9050.03%
2021/04/1200.001314.1514.70-133,861-0.34%
2021/04/0700.001514.1214.75-153,766-0.40%
2021/04/01113.6000.0013.6014,1400.02%
2021/03/291014.0000.0013.90104,2590.23%
2021/03/23513.2500.0013.1054,1800.12%
2021/03/19212.80212.7512.8503,5460.00%
2021/02/2200.00412.3012.00-44,300-0.09%
2021/02/18411.8500.0011.8544,2620.09%
2021/02/1700.00211.2011.25-24,249-0.05%
2021/01/2900.00211.6511.50-24,222-0.05%
2021/01/26211.8000.0011.8024,1590.05%
2021/01/1800.001011.9511.90-103,955-0.25%
2021/01/0800.00211.8011.90-23,764-0.05%
2021/01/07212.0000.0012.0523,7300.05%
2021/01/041013.1000.0013.10103,5120.28%
2020/12/29213.20513.4613.20-33,275-0.09%
2020/12/28712.8110013.5513.55-933,069-3.03%
2020/12/221011.4500.0011.25102,3900.42%
2020/12/1800.00112.0011.85-12,268-0.04%
2020/12/0300.00110.059.95-11,269-0.08%
2020/11/1700.0019.209.22-1907-0.11%
2020/11/1600.0029.169.12-2922-0.22%
2020/11/1329.3500.009.3529270.22%
2020/08/2800.0019.189.21-11,413-0.07%
2020/08/2600.0019.199.20-11,409-0.07%
2020/08/0500.00109.369.30-101,306-0.77%
2020/07/29109.0000.009.60101,2670.79%
2020/07/2200.0019.789.61-11,325-0.08%
2020/07/0900.00110.2010.05-11,495-0.07%
2020/06/2400.0069.199.17-61,225-0.49%
2020/05/0400.0059.889.90-51,394-0.36%
2020/04/2800.0019.779.72-11,366-0.07%
2020/04/2019.9100.009.8211,5540.06%
2020/04/0600.0017.387.56-11,408-0.07%
2020/03/3017.1000.007.2011,4240.07%
2020/03/1800.0016.676.75-11,368-0.07%
2020/03/1600.0057.147.16-51,354-0.37%
2020/03/13507.3100.007.55501,3433.72%
2020/03/1200.0038.188.12-31,300-0.23%
2020/03/1018.7158.919.11-41,275-0.31%
2020/02/1400.00111.0510.90-11,549-0.06%
2020/02/11111.1000.0011.2511,5660.06%
2020/02/1000.00611.1411.25-61,596-0.38%
2020/02/04110.45110.8010.8001,7010.00%
2020/01/1700.00612.7912.65-61,584-0.38%
2020/01/13112.3000.0012.3011,4550.07%
2020/01/09112.1500.0012.2011,4500.07%
2020/01/07212.0300.0011.9521,4680.14%
2020/01/03112.25112.2512.0501,6820.00%
2020/01/02112.2500.0012.3011,6920.06%
2019/12/31112.2000.0012.2011,6900.06%
2019/12/30512.2900.0012.3051,6850.30%
2019/12/27312.3700.0012.4531,6850.18%
2019/12/25112.2500.0012.1011,6610.06%
2019/12/24412.2500.0012.2541,6680.24%
2019/12/2000.001012.2012.05-101,684-0.59%
2019/11/201012.051012.0512.1001,3800.00%
2019/11/1900.001012.0012.00-101,376-0.73%
2019/11/071012.451012.4512.4501,3420.00%
2019/11/0600.00513.0013.00-51,290-0.39%
2019/11/051011.951011.9511.9501,1540.00%
2019/10/221012.401012.2512.2501,5540.00%
2019/10/09112.4500.0012.8011,6820.06%
2019/09/241012.401012.3512.3501,5450.00%
2019/09/2300.00112.3012.35-11,545-0.06%
2019/09/12112.5500.0012.4511,5660.06%
2019/09/111012.401012.4012.4001,5670.00%
2019/09/101012.501012.4012.4001,5630.00%
2019/09/031012.001012.0012.0001,4990.00%
2019/08/30111.9000.0011.8011,4930.07%
2019/08/271011.801011.6511.6501,5340.00%
2019/08/201012.101012.0012.0001,6880.00%
2019/08/141011.801011.7511.7501,6740.00%
2019/08/1300.00111.8011.80-11,670-0.06%
2019/08/0100.001012.5512.50-101,645-0.61%
2019/07/3100.001012.6512.65-101,641-0.61%
2019/07/29113.1000.0012.8511,6080.06%
2019/07/2600.001513.2013.15-151,571-0.95%
2019/07/2500.001513.1013.15-151,544-0.97%
2019/07/245313.5700.0013.60531,4823.57%
2019/07/191011.851011.8011.8001,1030.00%
2019/07/091012.001011.9011.9001,1190.00%
2019/07/081012.101012.0512.0501,1350.00%
2019/07/0300.002212.0012.00-221,258-1.75%
2019/06/2500.00511.8511.60-51,420-0.35%
2019/05/30512.0000.0011.8052,3390.21%
2019/05/17510.9500.0010.8553,3480.15%
2019/04/295011.8000.0011.75504,6241.08%
2019/04/1900.00213.0013.00-24,687-0.04%
2019/04/1800.00413.2012.90-44,800-0.08%
2019/04/1100.00213.1013.15-24,925-0.04%
2019/03/26313.5000.0013.4534,8110.06%
2019/03/1900.00113.8013.70-14,517-0.02%
2019/03/13113.9500.0013.5514,4840.02%
2019/03/0800.00913.5013.35-94,270-0.21%
2019/03/04413.7500.0013.7544,6150.09%
2019/02/2700.00113.4013.40-14,559-0.02%
2019/02/211014.40114.2514.2094,7910.19%
2019/02/20213.4800.0013.8024,4190.05%
2019/02/1500.00113.5513.50-14,257-0.02%
2019/02/1400.00213.3013.30-23,899-0.05%
2019/01/1500.00411.9012.00-43,741-0.11%
2019/01/10212.3000.0012.1523,8050.05%
2019/01/03311.4000.0011.3033,7190.08%
2018/12/2400.00311.1511.25-33,960-0.08%
2018/12/18311.5000.0011.4534,9270.06%
2018/12/11211.6000.0011.5024,9520.04%
2018/12/0700.00511.7411.80-55,337-0.09%
2018/12/06511.5500.0011.4555,3730.09%
2018/12/0500.00512.2512.25-55,403-0.09%
2018/11/081011.301011.1011.1006,6570.00%
2018/11/061411.29211.3011.00127,1620.17%
2018/11/0100.00110.2510.25-17,496-0.01%
2018/10/3089.5500.009.8087,5440.11%
2018/10/2519.9500.009.9517,7310.01%
2018/10/22311.4000.0011.3537,6630.04%
2018/10/0900.00812.9012.80-87,611-0.11%
2018/10/08113.0500.0013.0017,5900.01%
2018/10/03214.3000.0014.0027,6930.03%
2018/10/021014.7000.0014.40107,7120.13%
2018/10/01214.5500.0014.6027,7670.03%
2018/09/28214.4000.0014.7527,6590.03%
2018/09/26114.0500.0013.8517,2410.01%
2018/09/2100.00213.1513.25-27,089-0.03%
2018/09/20213.25313.2013.15-17,071-0.01%
2018/09/19313.50613.4513.40-37,074-0.04%
2018/09/18613.551013.3513.30-47,094-0.06%
2018/09/17213.6000.0013.6527,1340.03%
2018/09/14913.6800.0013.8597,1430.13%
2018/09/05315.0000.0015.0037,1310.04%
2018/09/0300.001215.1514.90-127,778-0.15%
2018/08/30415.4800.0015.2548,2570.05%
2018/08/28215.35115.5015.2518,5730.01%
2018/08/27315.4200.0015.4038,6250.03%
2018/08/24415.31115.2515.2538,7030.03%
2018/08/2200.00415.5015.60-48,874-0.05%
2018/08/21915.6300.0015.9598,9140.10%
2018/08/16815.801715.7315.80-99,272-0.10%
2018/08/151015.46815.5515.3028,8600.02%
2018/08/141215.53915.3515.6539,1430.03%
2018/08/131314.971115.0715.5029,0310.02%
2018/08/10115.201114.9515.25-108,692-0.12%
2018/08/0100.00215.1015.10-28,814-0.02%
2018/07/26114.5500.0014.4518,9720.01%
2018/07/24114.251014.3014.55-99,186-0.10%
2018/07/231313.8700.0013.90139,1850.14%
2018/07/19614.5700.0014.6569,2660.06%
2018/07/17114.6000.0014.4019,4370.01%
2018/07/11114.4000.0014.3519,4190.01%
2018/07/09114.151015.0514.00-99,512-0.09%
2018/07/05215.8000.0015.70210,2840.02%
2018/07/04516.25516.1516.00010,4080.00%
2018/07/03115.9000.0016.05110,3910.01%
2018/06/28116.6000.0016.50110,6520.01%
2018/06/27116.5000.0016.50110,8660.01%
2018/06/26316.6000.0016.60310,9540.03%
2018/06/1500.00219.0018.70-211,049-0.02%
2018/06/121018.35118.8018.25910,9010.08%
2018/06/1100.001019.1018.95-1011,008-0.09%
2018/06/08119.05118.4019.10010,5140.00%
2018/06/0700.006018.4518.20-6010,240-0.59%
2018/06/0600.00218.4518.20-210,180-0.02%
2018/06/0500.00118.0017.85-110,018-0.01%
2018/05/3000.001017.6017.60-1010,292-0.10%
2018/05/29518.1000.0017.85510,1470.05%
2018/05/281518.33518.0018.001010,0690.10%
2018/05/25518.2000.0018.10510,0850.05%
2018/05/2300.00117.6017.30-19,606-0.01%
2018/05/2200.005017.8017.80-509,825-0.51%
2018/05/1100.00616.3516.25-610,575-0.06%
2018/05/10516.451016.2816.20-510,672-0.05%
2018/05/09616.5500.0016.45610,8850.06%
2018/05/08516.201216.3016.35-710,992-0.06%
2018/04/301816.07216.1015.901612,3460.13%
2018/04/27515.70415.3515.60112,5560.01%
2018/04/261016.051015.7615.30012,7130.00%
2018/04/25415.99516.0016.30-112,815-0.01%
2018/04/24115.851216.2115.85-1113,156-0.08%
2018/04/232117.0900.0016.902114,9170.14%
2018/04/20217.6000.0017.55215,6790.01%
2018/04/1900.00217.8017.70-215,685-0.01%
2018/04/16118.50118.2518.30016,0930.00%
2018/04/13418.531318.1718.15-916,227-0.06%
2018/04/121119.001018.7618.50116,3650.01%
2018/04/11217.80117.8518.60115,7010.01%
2018/04/10517.0000.0016.95515,7520.03%
2018/04/09316.7200.0016.55315,9930.02%
2018/04/03116.95316.5717.00-216,127-0.01%
2018/04/02116.6000.0016.80116,5700.01%
2018/03/301017.1500.0017.101017,2080.06%
2018/03/29117.7000.0017.75117,2740.01%
2018/03/28518.55518.1018.10017,6400.00%
2018/03/22118.30218.3018.15-120,2240.00%
2018/03/1900.00119.3018.95-122,8270.00%
2018/03/16219.5500.0019.25222,8070.01%
2018/03/15119.10119.2519.30022,6870.00%
2018/03/0800.00319.3019.05-322,885-0.01%
2018/03/07119.5000.0018.85123,0980.00%
2018/03/0600.00219.7519.50-223,089-0.01%
2018/03/0100.00419.3019.20-428,230-0.01%
2018/02/27219.65719.5119.20-528,890-0.02%
2018/02/26319.20319.2018.95030,9220.00%
2018/02/23619.452619.2119.25-2032,310-0.06%
2018/02/22519.4500.0019.35532,5840.02%
2018/02/21617.90618.1018.45032,7600.00%
2018/02/121617.5900.0017.451632,7310.05%
2018/02/091117.19117.4017.251032,7660.03%
2018/02/08218.1800.0017.75232,6720.01%
2018/02/07219.33519.5518.90-332,557-0.01%
2018/02/06118.8500.0018.85132,4630.00%
2018/02/053020.65520.6520.902532,2210.08%
2018/02/02522.001821.5821.50-1332,371-0.04%
2018/02/012922.023021.4821.40-132,7490.00%
2018/01/314421.794521.8321.65-134,1200.00%
2018/01/306721.906421.9821.60336,3880.01%
2018/01/29121.20121.1521.20037,9160.00%
2018/01/26120.3000.0020.35137,8890.00%
2018/01/241321.01520.9020.90839,7230.02%
2018/01/2300.00820.8720.65-839,770-0.02%
2018/01/191521.101021.1021.00540,3040.01%
2018/01/183622.183421.0920.90240,4010.00%
2018/01/1710022.1712022.2221.85-2040,078-0.05% 大賣/
2018/01/161921.151221.5521.85738,3510.02%
2018/01/15119.801319.9119.90-1237,552-0.03%
2018/01/121420.12419.9819.901037,4500.03%
2018/01/111220.20119.8519.901137,4920.03%
2018/01/10119.70119.6019.50037,2600.00%
2018/01/0500.00820.8420.75-836,890-0.02%
2018/01/0300.00121.2020.85-136,5150.00%
2018/01/02920.2900.0020.35936,1210.02%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章