志聖 (2467)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
144.5
漲跌
▲2.0
漲幅
+1.40%
成交量
5,668張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	147.00	144.50	-1	5,000	-0.02%
2024/06/24	10	142.75	12	147.71	142.50	-2	4,949	-0.04%
2024/06/21	1	139.00	1	143.00	142.50	0	4,861	0.00%
2024/06/20	0	0.00	1	142.00	141.00	-1	4,885	-0.02%
2024/06/05	1	130.00	3	130.50	129.00	-2	5,223	-0.04%
2024/06/03	0	0.00	1	138.00	136.50	-1	5,512	-0.02%
2024/05/29	0	0.00	1	139.50	141.00	-1	5,722	-0.02%
2024/05/28	2	139.00	0	0.00	139.50	2	5,740	0.03%
2024/05/23	2	139.50	1	138.50	138.00	1	6,018	0.02%
2024/05/22	4	145.63	0	0.00	143.50	4	5,971	0.07%
2024/05/21	0	0.00	1	143.00	147.50	-1	5,820	-0.02%
2024/05/20	8	153.88	0	0.00	144.00	8	5,774	0.14%
2024/05/17	11	151.68	5	156.40	160.00	6	5,585	0.11%
2024/04/30	0	0.00	1	133.00	134.00	-1	5,617	-0.02%
2024/04/29	1	128.50	2	133.00	134.00	-1	5,601	-0.02%
2024/04/18	0	0.00	1	138.00	135.50	-1	5,408	-0.02%
2024/04/12	1	136.00	1	132.00	133.50	0	5,222	0.00%
2024/04/11	0	0.00	0.1	134.50	132.50	-0.1	5,149	0.00%
2024/04/09	1	133.50	0	0.00	133.50	1	5,203	0.02%
2024/04/08	0	0.00	12	130.38	138.00	-12	5,086	-0.24%
2024/04/02	1	137.50	0	0.00	130.50	1	4,882	0.02%
2024/04/01	0	0.00	1	130.00	130.00	-1	4,636	-0.02%
2024/03/27	0	0.00	1	130.00	130.50	-1	4,478	-0.02%
2024/03/26	1	127.00	1	127.00	127.00	0	4,439	0.00%
2024/03/25	1	133.00	1	133.00	131.00	0	4,395	0.00%
2024/03/19	1	128.50	1	127.00	128.00	0	4,138	0.00%
2024/03/15	2	107.50	0	0.00	109.00	2	3,954	0.05%
2024/03/14	2	109.00	0	0.00	109.50	2	3,933	0.05%
2024/03/13	2	117.50	0	0.00	114.50	2	3,908	0.05%
2024/03/12	1	119.00	0	0.00	122.00	1	3,854	0.03%
2024/03/11	1	121.00	0	0.00	122.00	1	3,813	0.03%
2024/03/04	5	126.20	0	0.00	128.00	5	3,314	0.15%
2024/02/29	0	0.00	3	125.67	126.00	-3	3,184	-0.09%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/21	2	113.50	1	119.00	113.00	1	2,760	0.04%
2024/02/20	2	113.75	0	0.00	114.00	2	2,672	0.07%
2024/02/19	1	113.50	0	0.00	114.00	1	2,535	0.04%
2024/02/15	3	96.70	3	99.30	99.30	0	2,293	0.00%
2024/02/05	0	0.00	0.3	91.00	90.30	-0.3	2,238	-0.01%
2024/01/29	3	80.10	1	78.00	83.00	2	1,746	0.11%
2024/01/24	1	77.80	1	78.80	80.00	0	1,415	0.00%
2023/11/30	0	0.00	8	56.40	56.60	-8	268	-2.98%
2023/11/14	0	49.84	0	0.00	50.10	0	140	0.00%
2023/11/10	0	0.00	3	48.75	49.75	-3	114	-2.62%
2023/08/15	1	44.55	0	0.00	44.70	1	460	0.22%
2023/08/09	2	46.80	0	0.00	46.85	2	463	0.43%
2023/08/08	0	0.00	5	46.93	47.00	-5	463	-1.08%
2023/08/07	0	0.00	3	47.50	47.60	-3	466	-0.64%
2023/07/31	1	51.50	0	0.00	49.00	1	449	0.22%
2023/07/21	0	0.00	1	46.60	46.70	-1	386	-0.26%
2023/07/14	1	47.00	0	0.00	47.20	1	385	0.26%
2023/07/05	1	48.95	0	0.00	48.70	1	371	0.27%
2023/06/26	1	48.95	0	0.00	49.00	1	368	0.27%
2023/06/21	1	49.35	0	0.00	49.60	1	366	0.27%
2023/06/15	3	50.50	0	0.00	49.45	3	356	0.84%
2023/06/12	1	53.00	0	0.00	50.20	1	341	0.29%
2023/03/02	1	47.60	0	0.00	47.45	1	99	1.00%
2022/01/14	0	0.00	4	50.03	50.00	-4	472	-0.85%
2022/01/13	4	51.25	0	0.00	50.80	4	485	0.82%
2021/11/24	1	50.50	1	50.90	50.50	0	379	0.00%
2021/11/23	0	0.00	3	49.65	50.00	-3	364	-0.82%
2021/11/08	1	46.80	0	0.00	46.90	1	391	0.26%
2021/10/29	1	45.20	1	45.15	45.35	0	435	0.00%
2021/10/06	0	0.00	1	43.45	42.40	-1	866	-0.12%
2021/10/05	0	0.00	1	42.10	43.30	-1	908	-0.11%
2021/09/01	0	0.00	4	49.90	49.95	-4	1,176	-0.34%
2021/08/25	1	50.00	0	0.00	49.85	1	1,186	0.08%
2021/08/18	5	48.70	0	0.00	48.70	5	1,206	0.41%
2021/08/13	1	49.85	0	0.00	49.30	1	1,213	0.08%
2021/08/12	1	50.70	0	0.00	50.90	1	1,203	0.08%
2021/08/09	1	53.30	0	0.00	52.70	1	1,214	0.08%
2021/08/03	2	55.50	0	0.00	55.20	2	1,285	0.16%
2021/07/27	1	59.90	0	0.00	59.90	1	1,270	0.08%
2021/07/22	0	0.00	2	63.10	61.90	-2	1,217	-0.16%
2021/07/19	0	0.00	5	61.52	62.20	-5	1,193	-0.42%
2021/07/13	5	60.00	0	0.00	59.70	5	1,185	0.42%
2021/07/06	2	57.35	0	0.00	57.30	2	1,543	0.13%
2021/07/05	0	0.00	3	57.93	57.90	-3	1,650	-0.18%
2021/07/01	1	57.70	2	57.40	56.50	-1	1,715	-0.06%
2021/06/30	0	0.00	2	57.90	57.10	-2	1,723	-0.12%
2021/06/28	0	0.00	3	56.10	56.40	-3	1,695	-0.18%
2021/06/25	3	54.90	0	0.00	54.20	3	1,676	0.18%
2021/06/23	0	0.00	3	54.90	56.00	-3	1,669	-0.18%
2021/05/12	2	50.00	3	50.03	49.00	-1	2,469	-0.04%
2021/05/05	1	53.30	1	53.10	52.30	0	2,466	0.00%
2021/05/04	0	0.00	1	53.80	53.70	-1	2,472	-0.04%
2021/05/03	4	54.85	0	0.00	54.50	4	2,448	0.16%
2021/04/29	1	56.90	0	0.00	56.80	1	2,438	0.04%
2021/04/27	2	57.80	0	0.00	57.90	2	2,555	0.08%
2021/04/26	0	0.00	1	59.10	59.80	-1	2,550	-0.04%
2021/04/23	2	57.20	0	0.00	57.00	2	2,508	0.08%
2021/04/22	1	55.50	0	0.00	55.10	1	2,535	0.04%
2021/04/16	2	59.20	0	0.00	58.60	2	2,642	0.08%
2021/04/15	1	59.30	7.3	60.23	60.30	-6.3	2,796	-0.23%
2021/04/14	7.3	59.24	0	0.00	60.00	7.3	3,012	0.24%
2021/04/12	1	56.60	6	58.40	56.80	-5	2,969	-0.17%
2021/04/09	6	56.43	0	0.00	58.40	6	2,854	0.21%
2021/04/06	0	0.00	2	49.75	50.10	-2	2,667	-0.07%
2021/04/01	0	0.00	4	48.45	48.75	-4	2,651	-0.15%
2021/03/31	2	48.70	0	0.00	48.60	2	2,646	0.08%
2021/03/26	0	0.00	1	49.20	49.55	-1	2,644	-0.04%
2021/03/16	0	0.00	7	49.30	48.85	-7	2,895	-0.24%
2021/03/12	0	0.00	1	49.20	48.80	-1	2,904	-0.03%
2021/03/10	1	47.20	0	0.00	47.00	1	2,844	0.04%
2021/03/08	0	0.00	2	45.38	45.30	-2	2,829	-0.07%
2021/03/05	8	45.78	0	0.00	45.30	8	2,840	0.28%
2021/02/26	1	45.70	0	0.00	45.85	1	2,878	0.03%
2021/02/24	1	46.50	0	0.00	45.60	1	2,853	0.04%
2021/02/23	0	0.00	2	45.50	48.40	-2	2,676	-0.07%
2021/01/21	3	42.15	3	41.25	41.65	0	2,834	0.00%
2021/01/20	0	0.00	1	40.75	41.20	-1	2,860	-0.03%
2021/01/15	0	0.00	6	42.00	41.05	-6	2,808	-0.21%
2021/01/13	6	41.25	0	0.00	41.55	6	2,785	0.22%
2021/01/12	1	40.55	7	41.50	40.55	-6	2,776	-0.22%
2021/01/11	8	43.18	0	0.00	43.40	8	2,731	0.29%
2021/01/08	2	43.00	0	0.00	42.70	2	2,800	0.07%
2021/01/05	0	0.00	1	37.30	37.10	-1	2,190	-0.05%
2021/01/04	1	37.00	1	37.10	37.10	0	2,185	0.00%
2020/12/23	0	0.00	4	36.20	36.00	-4	2,142	-0.19%
2020/12/21	3	37.28	4	37.20	37.05	-1	2,140	-0.05%
2020/12/18	1	36.95	0	0.00	36.60	1	2,130	0.05%
2020/12/16	4	37.50	0	0.00	37.45	4	2,127	0.19%
2020/12/15	1	36.55	1	36.40	36.45	0	2,082	0.00%
2020/12/14	0	0.00	10	38.00	37.65	-10	2,052	-0.49%
2020/12/11	1	36.35	1	35.95	36.65	0	1,989	0.00%
2020/12/08	1	34.65	0	0.00	34.95	1	1,831	0.05%
2020/12/01	0	0.00	2	34.80	35.15	-2	1,727	-0.12%
2020/11/17	10	34.80	0	0.00	34.10	10	1,466	0.68%
2020/11/16	0	0.00	25	35.15	35.70	-25	1,387	-1.80%
2020/11/13	7	33.86	15	34.10	34.20	-8	1,326	-0.60%
2020/11/05	0	0.00	7	31.59	31.75	-7	1,132	-0.62%
2020/11/04	7	32.35	3	32.25	31.75	4	1,121	0.36%
2020/11/02	0	0.00	8	31.30	31.25	-8	1,007	-0.79%
2020/10/29	1	31.40	50	31.05	31.40	-49	980	-5.00%
2020/10/28	8	32.00	0	0.00	31.70	8	957	0.84%
2020/10/26	50	30.65	0	0.00	30.60	50	811	6.16%
2020/10/22	0	0.00	7	30.80	30.85	-7	798	-0.88%
2020/10/21	7	31.20	0	0.00	30.90	7	797	0.88%
2020/10/19	0	0.00	7	30.20	30.30	-7	740	-0.95%
2020/10/16	24	31.38	37	30.67	30.25	-13	730	-1.78%
2020/10/15	0	0.00	1	29.55	30.00	-1	637	-0.16%
2020/10/14	1	29.40	0	0.00	29.40	1	666	0.15%
2020/10/13	0	0.00	8	28.50	28.45	-8	647	-1.24%
2020/10/08	8	28.70	0	0.00	28.50	8	681	1.17%
2020/09/11	0	0.00	20	27.05	27.00	-20	918	-2.18%
2020/08/19	0	0.00	30	27.75	27.65	-30	1,824	-1.64%
2020/07/31	0	0.00	10	28.05	28.10	-10	2,134	-0.47%
2020/07/29	20	27.80	0	0.00	27.70	20	2,146	0.93%
2020/07/23	0	0.00	1	29.50	29.40	-1	2,160	-0.05%
2020/07/22	2	29.35	1	29.25	29.20	1	2,163	0.05%
2020/07/21	0	0.00	2	29.90	29.50	-2	2,150	-0.09%
2020/07/20	2	29.85	0	0.00	29.95	2	2,123	0.09%
2020/07/14	0	0.00	15	28.60	28.45	-15	1,998	-0.75%
2020/07/07	88	28.84	0	0.00	29.00	88	1,962	4.48%
2020/07/01	0	0.00	5	29.45	29.20	-5	1,916	-0.26%
2020/06/16	0	0.00	1	27.00	27.65	-1	1,695	-0.06%
2020/06/15	1	26.80	2	26.65	26.65	-1	1,703	-0.06%
2020/06/09	5	29.25	0	0.00	28.50	5	1,660	0.30%
2020/06/05	0	0.00	18	32.76	33.00	-18	1,560	-1.15%
2020/06/02	0	0.00	1	32.75	32.80	-1	1,449	-0.07%
2020/05/29	1	32.95	1	32.85	32.85	0	1,333	0.00%
2020/05/28	1	31.20	0	0.00	31.20	1	1,186	0.08%
2020/05/25	1	30.50	0	0.00	30.40	1	1,102	0.09%
2020/05/22	18	30.28	0	0.00	30.45	18	1,057	1.70%
2020/05/11	0	0.00	1	28.00	28.10	-1	763	-0.13%
2020/05/04	0	0.00	2	27.60	28.05	-2	721	-0.28%
2020/04/30	2	28.35	0	0.00	28.35	2	715	0.28%
2020/04/29	1	27.70	0	0.00	28.40	1	696	0.14%
2020/04/07	1	25.60	1	25.50	25.50	0	568	0.00%
2020/03/09	0	0.00	2	27.00	26.80	-2	396	-0.50%
2020/03/04	0	0.00	5	25.60	25.90	-5	325	-1.54%
2020/03/02	5	25.20	0	0.00	25.15	5	295	1.69%
2020/01/31	0	0.00	2	23.70	23.80	-2	253	-0.79%
2020/01/07	0	0.00	2	25.80	25.80	-2	250	-0.80%
2019/12/13	0	0.00	1	26.80	26.60	-1	281	-0.36%
2019/11/21	0	0.00	2	25.00	25.00	-2	264	-0.76%
2019/11/08	1	25.75	0	0.00	25.80	1	289	0.35%
2019/11/07	1	26.15	0	0.00	26.05	1	290	0.34%
2019/11/06	2	26.13	0	0.00	26.20	2	303	0.66%
2019/10/30	9	25.80	0	0.00	26.00	9	327	2.75%
2019/10/25	15	26.00	0	0.00	26.00	15	391	3.83%
2019/07/23	0	0.00	2	28.40	28.40	-2	1,469	-0.14%
2019/07/04	3	33.70	0	0.00	33.75	3	2,067	0.15%
2019/07/02	2	33.45	0	0.00	33.85	2	2,277	0.09%
2019/06/28	0	0.00	5	32.45	32.45	-5	2,304	-0.22%
2019/06/12	3	31.80	0	0.00	31.95	3	2,457	0.12%
2019/06/05	2	32.10	0	0.00	31.60	2	2,502	0.08%
2019/06/04	0	0.00	5	31.65	31.65	-5	2,510	-0.20%
2019/06/03	5	32.25	0	0.00	32.15	5	2,509	0.20%
2019/04/25	0	0.00	1	33.90	34.40	-1	1,779	-0.06%
2019/04/24	3	34.75	0	0.00	34.20	3	1,761	0.17%
2019/04/17	2	33.60	0	0.00	34.20	2	1,366	0.15%
2019/04/16	0	0.00	3	32.70	33.40	-3	1,245	-0.24%
2019/04/15	3	32.30	0	0.00	33.00	3	1,195	0.25%
2019/03/26	1	30.30	5	30.04	29.90	-4	673	-0.59%
2019/03/25	4	30.20	3	30.00	29.85	1	651	0.15%
2019/03/22	0	0.00	3	29.55	29.30	-3	587	-0.51%
2019/03/20	0	0.00	1	29.15	29.35	-1	561	-0.18%
2019/03/15	3	29.20	10	29.00	28.85	-7	492	-1.42%
2019/03/13	10	28.78	0	0.00	28.85	10	442	2.26%
2019/03/12	1	28.40	0	0.00	28.35	1	405	0.25%
2019/03/11	0	0.00	3	28.30	28.35	-3	400	-0.75%
2018/12/12	0	0.00	1	26.15	26.20	-1	312	-0.32%
2018/12/11	1	25.55	0	0.00	25.60	1	311	0.32%
2018/11/28	0	0.00	7	25.60	25.75	-7	348	-2.01%
2018/11/19	0	0.00	1	25.70	25.60	-1	361	-0.28%
2018/10/11	8	24.18	0	0.00	24.15	8	544	1.47%
2018/08/13	3	27.85	0	0.00	27.70	3	1,579	0.19%
2018/08/10	0	0.00	6	28.45	28.35	-6	1,570	-0.38%
2018/08/02	6	28.05	0	0.00	27.80	6	1,532	0.39%
2018/06/19	0	0.00	1	26.70	26.55	-1	1,489	-0.07%
2018/06/04	3	31.35	0	0.00	31.45	3	1,095	0.27%
2018/06/01	1	30.05	0	0.00	29.40	1	915	0.11%
2018/01/09	0	0.00	2	27.85	28.25	-2	1,470	-0.14%