新興 (2605)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.45
漲跌
▼0.35
漲幅
-1.14%
成交量
5,302張
產業
上市航運類股▼0.90%
774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	31.65	1	31.35	30.80	0	19,588	0.00%
2024/06/13	1	31.00	1.1	30.80	31.10	-0.1	19,422	0.00%
2024/06/12	1	30.30	0	0.00	30.00	1	19,276	0.01%
2024/06/11	3	33.55	25	32.75	31.65	-22	18,932	-0.12%
2024/06/06	5.3	32.04	0	0.00	31.85	5.3	18,010	0.03%
2024/06/05	1	32.10	2	32.50	32.10	-1	17,725	-0.01%
2024/06/03	5	32.22	1	32.15	31.95	4	17,224	0.02%
2024/05/31	5	33.29	3	33.47	32.70	2	17,018	0.01%
2024/05/30	1	34.30	11	32.91	33.15	-10	16,598	-0.06%
2024/05/29	12	34.43	4	33.78	32.80	8	15,990	0.05%
2024/05/28	1	31.10	12	30.13	32.20	-11	14,362	-0.08%
2024/05/24	0	0.00	2	28.20	28.60	-2	13,993	-0.01%
2024/05/22	2	28.10	0	0.00	28.95	2	14,147	0.01%
2024/05/21	1	28.20	10	28.20	28.10	-9	14,300	-0.06%
2024/05/20	21	28.96	4	28.83	28.85	17	14,832	0.11%
2024/05/17	45.2	29.12	0	0.00	28.70	45.2	14,935	0.30%
2024/05/16	10	29.00	22	29.09	29.50	-12	14,772	-0.08%
2024/05/15	7	28.71	1	28.80	28.45	6	14,505	0.04%
2024/05/14	1	29.25	15	29.38	29.40	-14	14,149	-0.10%
2024/05/13	9	29.12	7	28.39	28.20	2	12,900	0.02%
2024/05/10	6	27.28	4	27.65	27.45	2	11,775	0.02%
2024/05/09	2	26.98	8	27.08	26.85	-6	11,194	-0.05%
2024/05/08	4	27.46	12	28.30	26.60	-8	10,816	-0.07%
2024/05/07	0	0.00	1	26.20	26.15	-1	9,512	-0.01%
2024/05/06	2	25.73	0	0.00	25.40	2	9,398	0.02%
2024/05/03	0	0.00	2	26.20	25.95	-2	9,329	-0.02%
2024/05/02	2	25.80	1	25.70	25.70	1	9,303	0.01%
2024/04/29	0	0.00	4	26.55	26.55	-4	9,260	-0.04%
2024/04/26	0	0.00	1	26.35	26.60	-1	9,017	-0.01%
2024/04/23	1	25.80	0	0.00	25.90	1	8,843	0.01%
2024/04/22	14	26.86	0.1	26.68	26.00	14	8,812	0.16%
2024/04/19	9.1	27.07	18	26.46	26.60	-9	8,358	-0.11%
2024/04/17	2	25.43	6	25.30	25.30	-4	7,806	-0.05%
2024/04/15	0	0.00	2	26.43	26.40	-2	8,024	-0.02%
2024/04/12	10	26.28	1	26.05	26.35	9	8,064	0.11%
2024/04/11	9	26.01	1	25.95	26.10	8	8,264	0.10%
2024/04/09	6	25.00	0	0.00	24.95	6	8,859	0.07%
2024/03/29	0	0.00	19	24.05	24.05	-19	9,291	-0.20%
2024/03/28	0	0.00	6	24.25	24.30	-6	9,545	-0.06%
2024/03/21	0	0.00	30	24.95	24.95	-30	10,763	-0.28%
2024/03/20	0	0.00	20	25.70	25.10	-20	10,917	-0.18%
2024/03/19	0	0.00	7	25.70	25.70	-7	11,173	-0.06%
2024/03/14	1	25.35	0	0.00	25.15	1	12,882	0.01%
2024/03/13	1	25.45	0	0.00	25.35	1	14,522	0.01%
2024/03/11	0	0.00	42	26.25	26.35	-42	17,041	-0.25%
2024/03/08	20	25.43	20	25.75	25.35	0	19,216	0.00%
2024/03/07	1	25.50	0	0.00	25.50	1	19,921	0.01%
2024/03/06	1	26.45	15	26.35	26.35	-14	20,398	-0.07%
2024/03/05	27	27.47	0	0.00	27.15	27	20,507	0.13%
2024/03/04	40	27.00	1	26.95	27.00	39	20,436	0.19%
2024/03/01	1	27.25	0	0.00	27.20	1	20,874	0.00%
2024/02/29	1	27.60	3	27.60	27.65	-2	21,012	-0.01%
2024/02/27	0	0.00	2	26.95	27.05	-2	20,683	-0.01%
2024/02/26	1	27.70	2	27.45	27.40	-1	20,529	0.00%
2024/02/23	6	27.10	0	0.00	27.25	6	20,350	0.03%
2024/02/22	3	27.57	1	27.30	27.10	2	20,186	0.01%
2024/02/21	7	28.07	22	28.11	27.50	-15	19,912	-0.08%
2024/02/20	26	26.25	8	26.77	26.60	18	19,353	0.09%
2024/02/19	0	0.00	6	25.54	25.80	-6	19,125	-0.03%
2024/02/16	2	24.60	0	0.00	24.65	2	18,996	0.01%
2024/02/15	0	0.00	1	23.75	24.05	-1	18,938	-0.01%
2024/01/29	0	0.00	5	23.55	23.70	-5	18,970	-0.03%
2024/01/26	1	23.15	0	0.00	23.15	1	18,972	0.01%
2024/01/24	0	0.00	1	24.15	23.85	-1	19,030	-0.01%
2024/01/18	8	23.40	0	0.00	23.60	8	19,136	0.04%
2024/01/16	2	23.78	0	0.00	23.80	2	19,150	0.01%
2024/01/15	0	0.00	1	24.60	24.50	-1	19,233	-0.01%
2024/01/12	0	0.00	1	24.85	24.45	-1	19,412	-0.01%
2024/01/10	1	24.85	1	24.65	24.70	0	19,772	0.00%
2024/01/09	1	25.45	6	25.65	25.80	-5	19,675	-0.03%
2024/01/08	1	26.85	1	26.70	26.95	0	19,526	0.00%
2024/01/05	1	26.85	5	27.05	27.60	-4	19,410	-0.02%
2024/01/04	3	27.42	4	27.14	27.30	-1	19,050	-0.01%
2024/01/03	2	25.98	0	0.00	26.20	2	18,525	0.01%
2023/12/29	3	25.40	2	25.25	25.35	1	18,537	0.01%
2023/12/25	4	25.95	1	25.30	25.55	3	18,655	0.02%
2023/12/20	2	26.70	0	0.00	26.80	2	18,503	0.01%
2023/12/19	11	26.76	6	26.85	26.85	5	18,498	0.03%
2023/12/18	5	27.15	3	27.53	27.55	2	18,534	0.01%
2023/12/14	10	27.53	115	27.53	27.30	-105	18,972	-0.55%	大賣/鉅額交易
2023/12/13	128.5	27.97	67	27.67	27.75	61.5	19,259	0.32%	大買/
2023/12/12	1	28.30	11	27.95	27.90	-10	19,542	-0.05%
2023/12/11	25.3	28.01	0	0.00	27.90	25.3	19,459	0.13%
2023/12/08	61	28.05	14	28.96	29.30	47	18,535	0.25%
2023/12/07	25	28.02	1.1	27.56	28.10	24	16,888	0.14%
2023/12/06	17.1	28.35	6	28.46	28.50	11.1	16,039	0.07%
2023/12/05	48	28.26	23	28.65	28.80	25	14,345	0.17%
2023/12/04	2	25.85	6	25.90	26.20	-4	12,101	-0.03%
2023/11/28	2	22.70	1	22.90	22.30	1	10,412	0.01%
2023/11/24	3	20.60	0	0.00	20.65	3	9,572	0.03%
2023/11/16	0	20.43	0	0.00	20.55	0	10,185	0.00%
2023/11/10	0	0.00	1	20.35	20.25	-1	10,784	-0.01%
2023/11/03	0	0.00	2	22.00	21.70	-2	10,676	-0.02%
2023/10/19	1	24.55	0	0.00	24.45	1	9,938	0.01%
2023/10/12	0	0.00	3	23.30	23.60	-3	9,136	-0.03%
2023/10/11	3	24.15	0	0.00	23.85	3	9,077	0.03%
2023/10/06	0	0.00	1	24.30	24.30	-1	8,907	-0.01%
2023/10/05	3	23.38	0	0.00	23.10	3	8,616	0.03%
2023/10/03	0	0.00	5	22.82	22.90	-5	8,479	-0.06%
2023/10/02	0	0.00	7	23.05	22.55	-7	8,403	-0.08%
2023/09/27	11	24.20	6	23.60	23.60	5	8,122	0.06%
2023/09/21	5	23.60	6	23.42	23.30	-1	7,516	-0.01%
2023/09/20	5	25.30	0	0.00	23.85	5	7,195	0.07%
2023/09/19	3	24.00	1	23.95	23.85	2	6,443	0.03%
2023/09/18	0	0.00	5	24.00	23.70	-5	6,102	-0.08%
2023/09/15	7	23.31	62	23.28	24.30	-55	5,512	-1.00%
2023/09/14	0	0.00	50	22.06	22.10	-50	4,726	-1.06%
2023/09/12	0	0.00	2	20.45	20.80	-2	4,367	-0.05%
2023/09/08	3	20.97	0	0.00	20.85	3	4,365	0.07%
2023/08/31	0	0.00	1	19.90	19.95	-1	4,124	-0.02%
2023/08/23	1	21.25	1	21.50	21.25	0	4,004	0.00%
2023/08/22	1	20.80	1	20.30	21.15	0	3,712	0.00%
2023/07/31	50	19.06	0	0.00	18.80	50	2,774	1.80%
2023/07/28	50	19.55	0	0.00	19.30	50	2,744	1.82%
2023/07/20	0	0.00	1	19.05	19.10	-1	2,731	-0.04%
2023/07/13	1	18.80	0	0.00	18.70	1	2,823	0.04%
2023/07/07	1	19.95	0	0.00	19.80	1	2,903	0.03%
2023/07/03	0	0.00	5	20.45	20.80	-5	3,184	-0.16%
2023/06/26	0	0.00	2	21.30	21.25	-2	3,363	-0.06%
2023/06/08	1	21.95	0	0.00	21.75	1	4,624	0.02%
2023/05/31	1	21.00	0	0.00	20.80	1	5,852	0.02%
2023/05/26	0	0.00	1	21.50	21.40	-1	8,511	-0.01%
2023/05/25	5	22.15	0	0.00	22.00	5	8,858	0.06%
2023/05/24	0	0.00	1	22.40	22.45	-1	8,884	-0.01%
2023/05/11	0	0.00	3	22.23	22.05	-3	8,900	-0.03%
2023/05/10	2	22.45	0	0.00	22.45	2	8,826	0.02%
2023/04/27	1	22.35	0	0.00	22.15	1	8,731	0.01%
2023/04/12	1	25.30	0	0.00	25.30	1	8,487	0.01%
2023/04/10	0	0.00	1	25.60	25.60	-1	8,468	-0.01%
2023/04/07	0	0.00	1	25.75	25.70	-1	8,480	-0.01%
2023/04/06	2	25.55	1	25.40	25.50	1	8,432	0.01%
2023/03/31	1	24.70	0	0.00	24.75	1	8,349	0.01%
2023/03/28	0	0.00	1	25.00	24.35	-1	8,788	-0.01%
2023/03/23	1	24.00	0	0.00	23.75	1	8,719	0.01%
2023/03/20	1	25.00	0	0.00	24.45	1	8,336	0.01%
2023/03/16	0	0.00	2	25.25	25.10	-2	8,185	-0.02%
2023/03/15	0	0.00	1	26.15	25.90	-1	7,998	-0.01%
2023/03/13	0	0.00	1	24.35	24.60	-1	7,587	-0.01%
2023/03/10	2	25.90	6	24.93	25.00	-4	7,522	-0.05%
2023/03/08	5	25.70	0	0.00	25.65	5	7,310	0.07%
2023/03/06	3	26.58	8	26.21	26.85	-5	7,073	-0.07%
2023/03/02	16	26.43	9	26.53	26.10	7	6,399	0.11%
2023/03/01	3	25.47	0.5	26.70	25.40	2.5	5,622	0.04%
2023/02/24	7.5	24.82	11	24.89	25.70	-3.5	4,432	-0.08%
2023/02/23	2	22.58	55	23.40	23.40	-53	3,756	-1.41%
2023/02/16	0	0.00	1	20.80	20.80	-1	3,472	-0.03%
2023/01/30	1	19.20	0	0.00	19.40	1	3,625	0.03%
2023/01/05	1	19.00	0	0.00	19.00	1	3,739	0.03%
2022/12/27	1	21.00	0	0.00	20.65	1	3,757	0.03%
2022/12/22	2	21.35	0	0.00	21.40	2	3,650	0.05%
2022/12/13	0	0.00	2	20.03	20.10	-2	3,492	-0.06%
2022/12/06	1	19.25	0	0.00	19.15	1	3,731	0.03%
2022/11/29	21	19.20	0	0.00	20.10	21	3,683	0.57%
2022/11/25	1	19.75	0	0.00	19.95	1	3,683	0.03%
2022/11/24	0	0.00	1	19.45	19.45	-1	3,637	-0.03%
2022/11/22	5	18.40	0	0.00	18.40	5	3,625	0.14%
2022/11/21	5	18.40	0	0.00	18.45	5	3,661	0.14%
2022/11/11	0	0.00	10	18.71	18.75	-10	4,545	-0.22%
2022/11/10	10	18.65	0	0.00	18.65	10	4,525	0.22%
2022/11/07	0	0.00	2	18.38	18.45	-2	4,462	-0.04%
2022/11/02	1	17.60	0	0.00	17.60	1	4,418	0.02%
2022/10/28	1	17.85	0	0.00	17.90	1	4,494	0.02%
2022/10/18	0	0.00	1	18.45	18.40	-1	4,838	-0.02%
2022/10/17	1	17.50	0	0.00	18.00	1	5,177	0.02%
2022/10/06	0	0.00	1	19.80	19.85	-1	5,659	-0.02%
2022/10/03	1	18.55	0	0.00	18.35	1	5,630	0.02%
2022/09/28	1	18.75	0	0.00	18.60	1	5,604	0.02%
2022/09/26	1	19.90	0	0.00	19.85	1	5,552	0.02%
2022/09/23	0	0.00	7	21.80	21.30	-7	5,520	-0.13%
2022/09/20	1	21.05	0	0.00	20.90	1	5,261	0.02%
2022/09/15	0	0.00	1	21.95	21.75	-1	5,368	-0.02%
2022/09/06	1	20.55	0	0.00	20.10	1	5,500	0.02%
2022/08/29	10	21.41	0	0.00	21.55	10	5,509	0.18%
2022/08/22	0	0.00	151	23.25	23.95	-151	5,325	-2.84%	大賣/鉅額交易
2022/08/19	11	24.88	0	0.00	24.20	11	5,266	0.21%
2022/08/18	0	0.00	1	24.45	24.75	-1	4,912	-0.02%
2022/08/16	4	22.30	7	22.40	22.65	-3	4,660	-0.06%
2022/08/12	10	22.35	0	0.00	22.50	10	4,995	0.20%
2022/08/11	30	22.60	0	0.00	22.40	30	5,046	0.59%
2022/08/05	0	0.00	2	23.00	23.05	-2	5,268	-0.04%
2022/08/04	12	22.85	0	0.00	22.60	12	5,434	0.22%
2022/08/02	8	23.30	0	0.00	23.60	8	5,814	0.14%
2022/08/01	1	23.85	0	0.00	24.00	1	5,911	0.02%
2022/07/26	1	23.65	0	0.00	23.60	1	6,987	0.01%
2022/07/25	50	24.70	0	0.00	24.50	50	7,305	0.68%
2022/07/22	59	25.72	2	25.53	25.50	57	7,465	0.76%
2022/07/21	0	0.00	9	24.85	24.85	-9	7,566	-0.12%
2022/07/20	2	22.20	0	0.00	22.60	2	7,556	0.03%
2022/07/07	1	19.80	0	0.00	20.40	1	11,743	0.01%
2022/06/30	0	0.00	1	20.40	20.40	-1	11,679	-0.01%
2022/06/23	1	20.05	0	0.00	20.25	1	11,530	0.01%
2022/06/22	1	20.75	2	20.80	20.80	-1	11,492	-0.01%
2022/06/20	3	21.23	0	0.00	20.85	3	11,394	0.03%
2022/06/16	3	23.45	0	0.00	22.95	3	11,333	0.03%
2022/06/15	2	24.48	0	0.00	24.00	2	11,302	0.02%
2022/06/14	5	24.45	0	0.00	24.40	5	11,358	0.04%
2022/06/10	1	25.80	0	0.00	25.70	1	11,566	0.01%
2022/05/30	0	0.00	3	26.95	27.10	-3	13,493	-0.02%
2022/05/26	0	0.00	5	27.70	27.00	-5	13,610	-0.04%
2022/05/25	1	26.95	0	0.00	26.95	1	13,824	0.01%
2022/05/23	4	26.93	2	27.20	26.85	2	14,091	0.01%
2022/05/19	0	0.00	3	25.55	26.15	-3	14,115	-0.02%
2022/05/16	1	26.25	1	26.65	26.70	0	14,172	0.00%
2022/05/12	3	27.50	0	0.00	26.50	3	14,044	0.02%
2022/05/11	6	28.25	0	0.00	27.90	6	13,901	0.04%
2022/05/10	2	30.05	2	29.60	29.25	0	13,714	0.00%
2022/05/06	0	0.00	2	30.00	30.15	-2	13,483	-0.01%
2022/05/05	2	30.20	2	30.28	30.40	0	13,386	0.00%
2022/05/04	8	31.13	15	30.79	30.20	-7	13,143	-0.05%
2022/05/03	9	29.50	0	0.00	29.50	9	12,726	0.07%
2022/04/29	0	0.00	4	29.43	30.05	-4	12,531	-0.03%
2022/04/27	4	28.80	0	0.00	28.75	4	11,951	0.03%
2022/04/26	1	28.80	1	30.60	28.40	0	11,537	0.00%
2022/04/22	7	32.14	7	32.90	33.00	0	10,690	0.00%
2022/04/21	2	30.20	2	30.70	31.95	0	9,153	0.00%
2022/04/20	3	29.25	16	30.52	29.20	-13	8,103	-0.16%
2022/04/18	1	27.45	2	27.40	27.30	-1	7,038	-0.01%
2022/04/15	2	27.70	0	0.00	27.75	2	7,025	0.03%
2022/04/08	0	0.00	2	27.00	26.90	-2	6,999	-0.03%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/03/25	0	0.00	1	27.80	27.85	-1	7,742	-0.01%
2022/03/21	10	28.85	0	0.00	28.95	10	8,006	0.12%
2022/03/17	1	27.90	1	28.05	28.25	0	8,065	0.00%
2022/03/15	1	27.80	1	27.65	27.40	0	8,137	0.00%
2022/03/14	0	0.00	7	29.25	28.80	-7	8,432	-0.08%
2022/03/11	1	29.90	0	0.00	29.60	1	8,444	0.01%
2022/03/10	0	0.00	3	30.15	30.00	-3	8,269	-0.04%
2022/03/08	0	0.00	6	27.18	26.90	-6	7,804	-0.08%
2022/03/04	1	28.40	3	28.90	28.40	-2	7,872	-0.03%
2022/03/03	1	28.60	1	28.55	28.60	0	7,866	0.00%
2022/03/02	10	28.13	0	0.00	27.85	10	7,971	0.13%
2022/02/25	2	28.23	19	29.02	28.20	-17	8,264	-0.21%
2022/02/24	9	27.76	0	0.00	27.30	9	8,173	0.11%
2022/02/21	10	28.65	0	0.00	28.20	10	8,013	0.12%
2022/02/18	1	28.00	1	28.00	28.00	0	7,872	0.00%
2022/02/07	2	25.95	2	25.70	25.70	0	8,953	0.00%
2022/01/24	0	0.00	2	24.70	25.15	-2	9,524	-0.02%
2022/01/19	1	26.60	1	26.30	26.30	0	9,896	0.00%
2022/01/13	2	27.20	0	0.00	27.10	2	10,729	0.02%
2022/01/12	1	27.40	0	0.00	27.25	1	10,847	0.01%
2022/01/10	0	0.00	2	27.80	27.80	-2	11,386	-0.02%
2022/01/07	1	28.00	0	0.00	27.95	1	11,551	0.01%
2021/12/29	0	0.00	1	29.55	29.50	-1	14,225	-0.01%
2021/12/28	1	29.25	1	29.60	29.25	0	14,596	0.00%
2021/12/27	1	29.45	1	29.30	29.25	0	15,436	0.00%
2021/12/24	1	30.05	1	29.80	29.55	0	16,233	0.00%
2021/12/23	1	30.30	0	0.00	30.00	1	17,091	0.01%
2021/12/22	0	0.00	1	31.10	30.60	-1	17,714	-0.01%
2021/12/21	6	31.19	5	31.07	31.35	1	17,683	0.01%
2021/12/20	1	29.60	1	30.30	29.75	0	17,477	0.00%
2021/12/17	3	30.15	0	0.00	29.95	3	17,573	0.02%
2021/12/16	0	0.00	1	29.90	29.60	-1	17,526	-0.01%
2021/12/15	1	30.15	0	0.00	29.75	1	17,501	0.01%
2021/12/14	1	29.80	6	29.28	29.00	-5	17,464	-0.03%
2021/12/13	0	0.00	25	30.61	30.55	-25	17,450	-0.14%
2021/12/09	1	31.35	0	0.00	31.10	1	17,714	0.01%
2021/12/08	0	0.00	3	32.17	31.20	-3	17,835	-0.02%
2021/12/07	1	30.50	8	30.31	30.95	-7	17,465	-0.04%
2021/12/06	9	29.86	7	29.99	30.05	2	17,332	0.01%
2021/12/03	8	28.79	0	0.00	28.80	8	17,262	0.05%
2021/12/02	2	29.20	6	29.41	29.40	-4	17,458	-0.02%
2021/12/01	4	28.60	0	0.00	28.65	4	17,372	0.02%
2021/11/30	3	28.38	6	28.90	29.00	-3	17,498	-0.02%
2021/11/29	6	26.78	15	27.50	27.15	-9	17,572	-0.05%
2021/11/26	2	27.88	0	0.00	27.40	2	17,809	0.01%
2021/11/25	7	29.31	0	0.00	28.85	7	17,935	0.04%
2021/11/24	0	0.00	4	29.64	30.05	-4	18,295	-0.02%
2021/11/23	0	0.00	4	28.71	28.70	-4	18,414	-0.02%
2021/11/19	3	28.18	0	0.00	27.70	3	20,488	0.01%
2021/11/18	1	28.65	0	0.00	28.55	1	22,165	0.00%
2021/11/17	1	28.40	2	28.60	28.35	-1	22,237	0.00%
2021/11/15	1	28.85	0	0.00	28.55	1	22,949	0.00%
2021/11/12	1	29.30	0	0.00	29.20	1	23,397	0.00%
2021/11/11	1	29.20	0	0.00	29.30	1	23,441	0.00%
2021/11/10	0	0.00	1	30.25	29.60	-1	23,428	0.00%
2021/11/09	30	30.21	9	30.04	30.00	21	23,447	0.09%
2021/11/08	4	29.30	5	29.31	29.70	-1	23,286	0.00%
2021/11/04	10	29.08	8	28.48	28.35	2	23,601	0.01%
2021/11/03	10	29.00	13	29.41	28.60	-3	23,613	-0.01%
2021/11/02	1	27.90	1	28.50	28.15	0	23,632	0.00%
2021/10/29	1	27.90	0	0.00	27.70	1	23,490	0.00%
2021/10/28	3	27.55	1	27.40	27.40	2	23,422	0.01%
2021/10/25	2	27.40	2	28.30	28.05	0	24,425	0.00%
2021/10/22	2	27.90	0	0.00	27.40	2	24,559	0.01%
2021/10/21	4	29.40	8	29.33	29.00	-4	24,781	-0.02%
2021/10/20	3	29.37	0	0.00	28.85	3	24,809	0.01%
2021/10/19	3	29.40	4	29.18	29.15	-1	25,173	0.00%
2021/10/18	2	28.23	4	29.21	29.20	-2	25,495	-0.01%
2021/10/15	3	30.90	2	30.90	30.70	1	25,478	0.00%
2021/10/14	10	31.71	13	31.16	30.90	-3	25,577	-0.01%
2021/10/12	2	34.40	1	33.65	33.65	1	26,659	0.00%
2021/10/08	6	36.41	1	36.25	36.25	5	27,292	0.02%
2021/10/07	2	36.18	4	36.70	36.40	-2	27,775	-0.01%
2021/10/06	2	34.80	7	34.68	34.00	-5	27,723	-0.02%
2021/10/05	5	35.75	4	35.23	35.95	1	28,502	0.00%
2021/10/04	10	36.54	15	35.84	36.50	-5	28,379	-0.02%
2021/10/01	9	37.17	1	39.20	35.90	8	27,858	0.03%
2021/09/30	6	37.05	4	38.40	39.85	2	27,282	0.01%
2021/09/29	0	0.00	2	37.45	36.25	-2	26,780	-0.01%
2021/09/24	1	36.70	0	0.00	37.05	1	27,389	0.00%
2021/09/23	0	0.00	3	36.50	36.00	-3	27,895	-0.01%
2021/09/14	10	37.60	6	36.90	37.00	4	33,519	0.01%
2021/09/13	1	37.10	0	0.00	37.20	1	34,893	0.00%
2021/09/08	6	36.15	0	0.00	36.20	6	36,746	0.02%
2021/09/07	13	37.23	13	37.39	36.35	0	37,562	0.00%
2021/09/06	11	37.28	16	36.82	35.80	-5	38,023	-0.01%
2021/09/03	2	37.15	3	37.20	37.70	-1	38,313	0.00%
2021/09/02	12	38.65	12	38.82	38.90	0	38,214	0.00%
2021/09/01	3	38.78	3	38.67	38.50	0	38,146	0.00%
2021/08/31	0	0.00	2	42.20	40.40	-2	38,165	-0.01%
2021/08/30	6	42.22	5	41.60	41.60	1	38,191	0.00%
2021/08/27	2	41.38	13.7	41.54	41.00	-11.7	37,861	-0.03%
2021/08/26	9	44.03	6	42.86	42.75	3	37,985	0.01%
2021/08/25	16	42.58	19	42.64	43.10	-3	38,102	-0.01%
2021/08/24	14	41.58	18	42.21	43.25	-4	36,942	-0.01%
2021/08/23	0	0.00	1	39.35	39.35	-1	35,626	0.00%
2021/08/19	8	36.36	2	36.05	34.50	6	36,090	0.02%
2021/08/18	7	34.66	7	35.49	35.70	0	35,873	0.00%
2021/08/17	0	0.00	2	34.60	33.10	-2	36,218	-0.01%
2021/08/12	5	35.98	5	35.65	35.95	0	37,874	0.00%
2021/08/11	4	35.38	9	35.06	35.40	-5	38,208	-0.01%
2021/08/10	10	38.56	3	37.23	37.10	7	38,133	0.02%
2021/08/06	24	39.71	24	38.71	38.25	0	38,865	0.00%
2021/08/05	0	0.00	1	38.10	37.55	-1	38,783	0.00%
2021/08/04	3	38.60	4	38.85	38.50	-1	39,050	0.00%
2021/08/03	1	38.80	0	0.00	38.25	1	40,143	0.00%
2021/07/30	6	40.37	3	40.20	38.40	3	40,492	0.01%
2021/07/29	14	40.06	7	41.19	41.90	7	40,012	0.02%
2021/07/28	1	37.90	0	0.00	38.20	1	39,583	0.00%
2021/07/27	6	39.70	6	38.20	37.65	0	39,417	0.00%
2021/07/26	1	39.60	2	39.85	38.60	-1	39,346	0.00%
2021/07/23	14	41.02	11	40.56	40.30	3	39,342	0.01%
2021/07/22	0	0.00	50	38.30	39.90	-50	39,101	-0.13%
2021/07/20	5.5	41.50	1	40.95	41.35	4.5	38,951	0.01%
2021/07/19	20	45.26	35	44.32	43.75	-15	40,114	-0.04%
2021/07/16	38	47.23	97	47.53	44.85	-59	41,146	-0.14%
2021/07/15	121	45.22	5	45.66	46.40	116	41,185	0.28%	大買/鉅額交易
2021/07/14	10	44.00	22	42.38	42.20	-12	42,389	-0.03%
2021/07/13	0.5	43.00	24	44.08	43.00	-23.5	42,183	-0.06%
2021/07/12	10	50.55	14	47.54	46.40	-4	42,060	-0.01%
2021/07/09	1	48.80	2	49.25	49.00	-1	41,030	0.00%
2021/07/08	13	47.52	26.1	47.95	50.90	-13.1	41,077	-0.03%
2021/07/07	11	48.32	3	48.47	46.35	8	40,963	0.02%
2021/07/06	11	48.60	12	47.32	47.70	-1	40,853	0.00%
2021/07/05	12	49.10	9	49.72	49.00	3	40,576	0.01%
2021/07/02	29	55.12	2	54.00	54.00	27	40,090	0.07%
2021/07/01	4	56.25	2	56.30	56.50	2	39,808	0.01%
2021/06/30	7	53.29	21	53.81	53.90	-14	39,398	-0.04%
2021/06/29	17	51.06	2	50.35	51.90	15	38,902	0.04%
2021/06/28	23	48.32	3	48.37	49.90	20	38,022	0.05%
2021/06/25	0	0.00	35	45.40	45.40	-35	37,521	-0.09%
2021/06/24	0	0.00	11	41.27	41.30	-11	37,242	-0.03%
2021/06/23	17	37.76	18	37.96	37.55	-1	35,612	0.00%
2021/06/22	39	39.81	42.3	39.38	39.90	-3.3	33,373	-0.01%
2021/06/18	1	31.00	2	33.00	33.00	-1	31,713	0.00%
2021/06/17	2	29.75	12	29.87	30.00	-10	31,502	-0.03%
2021/06/16	18	29.23	7	29.16	28.50	11	30,980	0.04%
2021/06/15	2	29.13	4	28.88	29.45	-2	30,498	-0.01%
2021/06/11	21	27.69	6	27.92	27.25	15	29,919	0.05%
2021/06/09	0	0.00	5	26.55	26.20	-5	31,097	-0.02%
2021/06/08	7	26.69	6	27.21	26.80	1	30,947	0.00%
2021/06/07	1	26.55	0	0.00	26.20	1	30,768	0.00%
2021/06/04	4	28.24	3	28.22	27.20	1	30,468	0.00%
2021/06/03	8	28.69	5	28.57	28.75	3	30,316	0.01%
2021/06/02	29	28.73	12	28.52	28.75	17	30,021	0.06%
2021/05/31	8	26.63	2	26.78	26.20	6	28,839	0.02%
2021/05/28	1	26.50	0	0.00	26.50	1	28,437	0.00%
2021/05/27	1	26.45	0	0.00	25.70	1	28,111	0.00%
2021/05/26	3	26.55	0	0.00	26.05	3	27,653	0.01%
2021/05/25	9	27.30	1	26.40	26.20	8	27,292	0.03%
2021/05/24	1	26.50	3	27.45	26.75	-2	26,502	-0.01%
2021/05/21	0	0.00	3	24.47	25.10	-3	25,387	-0.01%
2021/05/20	0	0.00	3	23.90	23.45	-3	24,952	-0.01%
2021/05/19	4	24.35	0	0.00	24.65	4	25,004	0.02%
2021/05/18	1	22.85	0	0.00	23.55	1	24,640	0.00%
2021/05/17	3	21.77	4	22.28	21.45	-1	24,438	0.00%
2021/05/14	4	23.34	3	23.87	23.30	1	23,925	0.00%
2021/05/13	2	25.93	5	25.85	25.85	-3	23,349	-0.01%
2021/05/12	7.5	29.46	0	0.00	28.70	7.5	22,988	0.03%
2021/05/11	14	33.52	5	32.20	31.85	9	22,719	0.04%
2021/05/10	2.5	33.20	2	34.00	35.00	0.5	21,623	0.00%
2021/05/07	0	0.00	16	32.98	33.10	-16	21,216	-0.08%
2021/05/06	3	30.82	2	30.65	30.10	1	20,974	0.00%
2021/05/05	0	0.00	5	29.05	30.05	-5	20,872	-0.02%
2021/05/04	14	31.78	1	30.00	29.95	13	20,732	0.06%
2021/05/03	2	34.05	2	33.95	33.25	0	20,590	0.00%
2021/04/29	0	0.00	2	32.30	32.50	-2	20,313	-0.01%
2021/04/28	2	32.23	1	33.85	31.85	1	20,265	0.00%
2021/04/27	4	33.08	7	33.34	33.20	-3	20,165	-0.01%
2021/04/26	5	32.84	5	32.88	33.50	0	19,984	0.00%
2021/04/23	6	31.34	1	30.90	31.20	5	19,692	0.03%
2021/04/22	5	33.08	8.1	32.44	33.00	-3.1	18,534	-0.02%
2021/04/21	9	30.51	11	31.06	31.25	-2	17,455	-0.01%
2021/04/20	37	27.96	17	28.39	28.45	20	16,089	0.12%
2021/04/19	5	24.79	5	25.38	25.90	0	14,151	0.00%
2021/04/16	0	0.00	22	23.39	23.55	-22	13,651	-0.16%
2021/04/14	0	0.00	1	22.55	21.75	-1	13,512	-0.01%
2021/04/13	0	0.00	5	21.95	21.65	-5	13,634	-0.04%
2021/04/12	0	0.00	1	22.00	21.50	-1	13,664	-0.01%
2021/04/09	6	21.13	2	21.25	21.20	4	14,108	0.03%
2021/04/08	5	21.90	0	0.00	21.85	5	14,351	0.03%
2021/04/06	1	21.65	0	0.00	21.90	1	16,249	0.01%
2021/03/30	0	0.00	25	21.16	21.15	-25	17,631	-0.14%
2021/03/29	4	21.55	0	0.00	21.50	4	18,039	0.02%
2021/03/26	1	21.00	0	0.00	21.30	1	19,605	0.01%
2021/03/23	4	21.83	1	21.75	21.80	3	21,080	0.01%
2021/03/19	26	22.92	22	22.85	22.50	4	20,375	0.02%
2021/03/18	4	22.51	2	22.33	22.55	2	20,022	0.01%
2021/03/17	2	21.83	2	22.00	21.85	0	19,727	0.00%
2021/03/16	19	22.74	20	22.96	22.60	-1	19,870	-0.01%
2021/03/15	1	22.00	35.1	21.32	22.00	-34.1	19,908	-0.17%
2021/03/12	0	0.00	1	20.05	20.00	-1	19,489	-0.01%
2021/03/11	14	20.06	10	20.40	19.95	4	19,577	0.02%
2021/03/10	0	0.00	10	20.00	19.95	-10	19,392	-0.05%
2021/03/09	10	19.55	0	0.00	19.95	10	19,393	0.05%
2021/03/08	7	20.29	7	19.79	19.55	0	19,297	0.00%
2021/03/05	0	0.00	2	19.85	19.65	-2	19,139	-0.01%
2021/03/04	0	0.00	1	20.05	20.00	-1	19,102	-0.01%
2021/03/03	0	0.00	5	19.95	20.00	-5	19,161	-0.03%
2021/03/02	6	19.59	0	0.00	19.55	6	19,315	0.03%
2021/02/26	2	19.88	0	0.00	20.00	2	19,310	0.01%
2021/02/25	0	0.00	10	19.70	20.00	-10	19,285	-0.05%
2021/02/24	0	0.00	2	19.85	19.50	-2	19,241	-0.01%
2021/02/23	1	20.25	10	20.30	20.05	-9	19,172	-0.05%
2021/02/22	1	20.30	33	20.28	20.25	-32	19,128	-0.17%
2021/02/19	26	20.02	10	20.25	20.00	16	18,983	0.08%
2021/02/18	0	0.00	21	19.59	19.80	-21	18,564	-0.11%
2021/02/17	0	0.00	3	18.00	18.00	-3	18,364	-0.02%
2021/02/05	1	17.35	0	0.00	17.35	1	18,366	0.01%
2021/02/02	2	17.75	0	0.00	17.90	2	18,517	0.01%
2021/02/01	0	0.00	5	17.25	17.60	-5	18,467	-0.03%
2021/01/29	6	17.89	0	0.00	17.60	6	18,405	0.03%
2021/01/27	5	18.75	0	0.00	18.60	5	18,255	0.03%
2021/01/25	0	0.00	10	19.35	19.00	-10	18,154	-0.06%
2021/01/22	11	18.48	11	19.05	18.95	0	18,049	0.00%
2021/01/21	0	0.00	2	18.80	18.25	-2	17,920	-0.01%
2021/01/20	1	18.15	2	18.15	18.05	-1	17,762	-0.01%
2021/01/19	5	19.10	0	0.00	19.30	5	17,600	0.03%
2021/01/18	22	19.48	0	0.00	19.55	22	17,527	0.13%
2021/01/15	36	19.83	3	19.73	19.80	33	17,371	0.19%
2021/01/14	1	20.95	15	21.32	20.95	-14	17,105	-0.08%
2021/01/13	10	20.68	4	21.00	20.60	6	16,799	0.04%
2021/01/12	22	20.73	1	20.65	20.60	21	16,661	0.13%
2021/01/11	12	21.58	1	21.20	21.75	11	16,399	0.07%
2021/01/08	2	20.80	7	21.14	20.60	-5	16,071	-0.03%
2021/01/07	1	20.80	22	20.27	20.65	-21	15,843	-0.13%
2021/01/06	5	21.82	3	21.47	21.10	2	15,420	0.01%
2021/01/05	16	22.70	0	0.00	22.85	16	14,979	0.11%
2021/01/04	3	23.15	6	23.10	23.35	-3	14,715	-0.02%
2020/12/31	9	22.65	5	22.62	22.70	4	14,154	0.03%
2020/12/30	1	22.30	11	22.53	22.50	-10	13,819	-0.07%
2020/12/29	47	24.34	14	23.63	23.40	33	13,373	0.25%
2020/12/28	18	22.68	23	22.61	22.95	-5	11,946	-0.04%
2020/12/25	9	21.09	39.3	20.94	20.90	-30.3	11,038	-0.27%
2020/12/24	10	20.10	10	20.20	19.80	0	10,507	0.00%
2020/12/23	23	19.40	5	19.37	20.00	18	10,363	0.17%
2020/12/22	54	20.92	41	20.85	19.80	13	9,933	0.13%
2020/12/21	23	20.22	17.1	20.34	20.45	5.9	8,294	0.07%
2020/12/18	0	0.00	10	18.30	18.60	-10	7,201	-0.14%
2020/12/15	12	17.18	0	0.00	17.35	12	6,431	0.19%
2020/12/11	3	16.87	0	0.00	16.75	3	6,034	0.05%
2020/12/10	11	17.61	0	0.00	17.35	11	5,814	0.19%
2020/12/09	28	18.26	21	18.78	18.60	7	5,442	0.13%
2020/12/08	0	0.00	1	16.80	17.85	-1	4,384	-0.02%
2020/11/27	1	15.80	0	0.00	15.75	1	4,077	0.02%
2020/11/26	0	0.00	8	15.80	16.00	-8	4,002	-0.20%
2020/11/23	2	15.10	0	0.00	15.15	2	3,966	0.05%
2020/11/20	0	0.00	5	15.10	15.10	-5	4,084	-0.12%
2020/11/17	0	0.00	2	14.90	14.90	-2	3,994	-0.05%
2020/11/11	0	0.00	2	14.85	14.80	-2	3,838	-0.05%
2020/11/10	0	0.00	2	14.65	14.65	-2	3,869	-0.05%
2020/11/02	2	14.15	0	0.00	14.15	2	3,916	0.05%
2020/10/29	2	14.25	0	0.00	14.40	2	3,889	0.05%
2020/10/26	0	0.00	2	14.95	14.90	-2	3,868	-0.05%
2020/10/20	2	14.30	0	0.00	14.35	2	3,769	0.05%
2020/10/07	5	15.40	0	0.00	15.40	5	3,535	0.14%
2020/10/06	0	0.00	4	15.55	15.65	-4	3,463	-0.12%
2020/09/30	0	0.00	1	15.25	15.20	-1	3,244	-0.03%
2020/09/28	4	14.84	0	0.00	15.15	4	3,157	0.13%
2020/09/24	0	0.00	1	14.05	14.00	-1	3,030	-0.03%
2020/09/15	0.1	15.05	0	0.00	14.95	0.1	2,959	0.00%
2020/09/11	0	0.00	2	14.65	14.55	-2	3,156	-0.06%
2020/09/10	1	15.00	0	0.00	14.95	1	3,094	0.03%
2020/08/26	2	16.20	0	0.00	16.25	2	2,362	0.08%
2020/08/11	2	14.63	0	0.00	14.60	2	1,880	0.11%
2020/07/22	2	14.50	0	0.00	14.30	2	1,988	0.10%
2020/03/19	1	9.50	0	0.00	9.47	1	1,721	0.06%
2020/03/12	2	12.40	0	0.00	12.35	2	1,521	0.13%
2020/03/09	1	12.90	100	13.07	12.65	-99	1,423	-6.95%
2020/03/03	30	13.40	0	0.00	13.50	30	1,383	2.17%
2020/02/27	30	13.30	0	0.00	13.40	30	1,397	2.15%
2020/02/25	40	13.59	0	0.00	13.60	40	1,389	2.88%
2020/02/03	1	13.50	0	0.00	13.50	1	1,325	0.08%
2020/01/31	2	14.70	0	0.00	14.70	2	1,244	0.16%
2020/01/30	1	15.00	0	0.00	14.85	1	1,202	0.08%
2019/07/26	0	0.00	2	17.35	17.10	-2	1,265	-0.16%
2019/07/22	2	17.70	0	0.00	17.70	2	1,073	0.19%
2019/07/19	3	17.45	3	17.40	17.40	0	1,048	0.00%
2019/07/18	0	0.00	10	17.50	17.30	-10	1,050	-0.95%
2019/06/21	0	0.00	1	15.90	15.90	-1	1,120	-0.09%
2019/06/20	0	0.00	1	15.65	15.70	-1	1,113	-0.09%
2019/04/26	3	17.10	0	0.00	17.15	3	980	0.31%
2019/04/23	10	17.25	0	0.00	17.05	10	916	1.09%
2019/04/15	1	16.00	0	0.00	16.05	1	753	0.13%
2019/04/09	1	16.00	0	0.00	16.00	1	738	0.14%
2018/10/29	2	14.98	0	0.00	14.95	2	3,252	0.06%
2018/10/25	1	15.30	0	0.00	15.25	1	3,303	0.03%
2018/10/23	4	17.55	9	17.46	17.05	-5	3,223	-0.16%
2018/10/19	1	17.40	1	17.60	17.45	0	3,235	0.00%
2018/10/16	6	17.85	6	17.70	17.15	0	3,159	0.00%
2018/10/15	10	18.00	10	18.30	18.05	0	3,026	0.00%
2018/10/11	2	18.05	2	18.00	18.00	0	2,612	0.00%
2018/09/07	1	15.30	0	0.00	15.20	1	1,961	0.05%
2018/08/09	0	0.00	3	18.05	18.05	-3	1,473	-0.20%
2018/08/08	0	0.00	2	17.90	18.20	-2	1,465	-0.14%
2018/08/07	5	18.37	1	18.35	18.00	4	1,414	0.28%
2018/07/18	0	0.00	1	15.40	15.50	-1	810	-0.12%
2018/07/11	1	15.65	1	15.70	15.50	0	860	0.00%
2018/06/28	1	15.20	0	0.00	15.20	1	928	0.11%
2018/06/26	2	15.95	0	0.00	16.00	2	842	0.24%
2018/04/20	1	17.40	0	0.00	17.50	1	1,100	0.09%
2018/04/13	10	18.00	0	0.00	18.00	10	1,120	0.89%
2018/03/12	1	18.60	0	0.00	18.40	1	1,089	0.09%
2018/02/06	1	19.50	10	18.50	18.55	-9	1,168	-0.77%
2018/01/31	0	0.00	2	20.00	20.15	-2	1,172	-0.17%
2018/01/30	2	20.15	0	0.00	20.10	2	1,177	0.17%