• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    7,710張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001528.2228.20-157,825-0.19%
2024/11/19128.4000.0028.6517,6370.01%
2024/11/1800.00128.5028.20-17,517-0.01%
2024/11/1500.00128.7028.60-17,431-0.01%
2024/11/1400.00228.5027.90-27,267-0.03%
2024/11/12228.25228.3328.0507,0560.00%
2024/11/1100.00627.6027.35-66,785-0.09%
2024/11/08727.172027.0026.85-136,719-0.19%
2024/11/07227.0500.0027.1026,6990.03%
2024/10/15126.7500.0026.7516,7480.01%
2024/10/14827.0400.0027.0586,7300.12%
2024/10/07528.4500.0028.6056,7480.07%
2024/10/01129.80230.1029.60-16,650-0.02%
2024/09/30930.63630.1829.9036,4570.05%
2024/09/27729.341829.5430.15-115,422-0.20%
2024/09/26227.631127.4427.45-94,949-0.18%
2024/09/252226.951227.5427.45104,8670.21%
2024/09/241126.56926.9226.7524,8260.04%
2024/09/04525.65225.7525.6036,9640.04%
2024/08/3000.001027.7027.80-108,024-0.12%
2024/08/2700.000.127.3527.40-0.19,2070.00%
2024/08/26227.951027.9527.50-89,945-0.08%
2024/08/2300.000.126.9026.80-0.111,5450.00%
2024/08/1910.126.8000.0026.7510.112,6090.08%
2024/08/16127.1000.0026.90112,7540.01%
2024/08/151026.7500.0027.001012,8360.08%
2024/08/0900.00126.1525.80-114,036-0.01%
2024/07/111028.0000.0027.551020,5160.05%
2024/07/09028.2500.0028.20020,6480.00%
2024/07/0500.00230.7530.80-220,845-0.01%
2024/07/03231.70132.5032.35120,7410.00%
2024/06/2600.003030.5530.55-3019,832-0.15%
2024/06/2400.00230.6530.60-219,737-0.01%
2024/06/190.229.95329.9029.85-2.819,631-0.01%
2024/06/17130.5500.0030.45119,5610.01%
2024/06/14131.65131.3530.80019,5880.00%
2024/06/13131.001.130.8031.10-0.119,4220.00%
2024/06/12130.3000.0030.00119,2760.01%
2024/06/11333.552532.7531.65-2218,932-0.12%
2024/06/065.332.0400.0031.855.318,0100.03%
2024/06/05132.10232.5032.10-117,725-0.01%
2024/06/03532.22132.1531.95417,2240.02%
2024/05/31533.29333.4732.70217,0180.01%
2024/05/30134.301132.9133.15-1016,598-0.06%
2024/05/291234.43433.7832.80815,9900.05%
2024/05/28131.101230.1332.20-1114,362-0.08%
2024/05/2400.00228.2028.60-213,993-0.01%
2024/05/22228.1000.0028.95214,1470.01%
2024/05/21128.201028.2028.10-914,300-0.06%
2024/05/202128.96428.8328.851714,8320.11%
2024/05/1745.229.1200.0028.7045.214,9350.30%
2024/05/161029.002229.0929.50-1214,772-0.08%
2024/05/15728.71128.8028.45614,5050.04%
2024/05/14129.251529.3829.40-1414,149-0.10%
2024/05/13929.12728.3928.20212,9000.02%
2024/05/10627.28427.6527.45211,7750.02%
2024/05/09226.98827.0826.85-611,194-0.05%
2024/05/08427.461228.3026.60-810,816-0.07%
2024/05/0700.00126.2026.15-19,512-0.01%
2024/05/06225.7300.0025.4029,3980.02%
2024/05/0300.00226.2025.95-29,329-0.02%
2024/05/02225.80125.7025.7019,3030.01%
2024/04/2900.00426.5526.55-49,260-0.04%
2024/04/2600.00126.3526.60-19,017-0.01%
2024/04/23125.8000.0025.9018,8430.01%
2024/04/221426.860.126.6826.00148,8120.16%
2024/04/199.127.071826.4626.60-98,358-0.11%
2024/04/17225.43625.3025.30-47,806-0.05%
2024/04/1500.00226.4326.40-28,024-0.02%
2024/04/121026.28126.0526.3598,0640.11%
2024/04/11926.01125.9526.1088,2640.10%
2024/04/09625.0000.0024.9568,8590.07%
2024/03/2900.001924.0524.05-199,291-0.20%
2024/03/2800.00624.2524.30-69,545-0.06%
2024/03/2100.003024.9524.95-3010,763-0.28%
2024/03/2000.002025.7025.10-2010,917-0.18%
2024/03/1900.00725.7025.70-711,173-0.06%
2024/03/14125.3500.0025.15112,8820.01%
2024/03/13125.4500.0025.35114,5220.01%
2024/03/1100.004226.2526.35-4217,041-0.25%
2024/03/082025.432025.7525.35019,2160.00%
2024/03/07125.5000.0025.50119,9210.01%
2024/03/06126.451526.3526.35-1420,398-0.07%
2024/03/052727.4700.0027.152720,5070.13%
2024/03/044027.00126.9527.003920,4360.19%
2024/03/01127.2500.0027.20120,8740.00%
2024/02/29127.60327.6027.65-221,012-0.01%
2024/02/2700.00226.9527.05-220,683-0.01%
2024/02/26127.70227.4527.40-120,5290.00%
2024/02/23627.1000.0027.25620,3500.03%
2024/02/22327.57127.3027.10220,1860.01%
2024/02/21728.072228.1127.50-1519,912-0.08%
2024/02/202626.25826.7726.601819,3530.09%
2024/02/1900.00625.5425.80-619,125-0.03%
2024/02/16224.6000.0024.65218,9960.01%
2024/02/1500.00123.7524.05-118,938-0.01%
2024/01/2900.00523.5523.70-518,970-0.03%
2024/01/26123.1500.0023.15118,9720.01%
2024/01/2400.00124.1523.85-119,030-0.01%
2024/01/18823.4000.0023.60819,1360.04%
2024/01/16223.7800.0023.80219,1500.01%
2024/01/1500.00124.6024.50-119,233-0.01%
2024/01/1200.00124.8524.45-119,412-0.01%
2024/01/10124.85124.6524.70019,7720.00%
2024/01/09125.45625.6525.80-519,675-0.03%
2024/01/08126.85126.7026.95019,5260.00%
2024/01/05126.85527.0527.60-419,410-0.02%
2024/01/04327.42427.1427.30-119,050-0.01%
2024/01/03225.9800.0026.20218,5250.01%
2023/12/29325.40225.2525.35118,5370.01%
2023/12/25425.95125.3025.55318,6550.02%
2023/12/20226.7000.0026.80218,5030.01%
2023/12/191126.76626.8526.85518,4980.03%
2023/12/18527.15327.5327.55218,5340.01%
2023/12/141027.5311527.5327.30-10518,972-0.55% 大賣/鉅額交易
2023/12/13128.527.976727.6727.7561.519,2590.32% 大買/
2023/12/12128.301127.9527.90-1019,542-0.05%
2023/12/1125.328.0100.0027.9025.319,4590.13%
2023/12/086128.051428.9629.304718,5350.25%
2023/12/072528.021.127.5628.102416,8880.14%
2023/12/0617.128.35628.4628.5011.116,0390.07%
2023/12/054828.262328.6528.802514,3450.17%
2023/12/04225.85625.9026.20-412,101-0.03%
2023/11/28222.70122.9022.30110,4120.01%
2023/11/24320.6000.0020.6539,5720.03%
2023/11/16020.4300.0020.55010,1850.00%
2023/11/1000.00120.3520.25-110,784-0.01%
2023/11/0300.00222.0021.70-210,676-0.02%
2023/10/19124.5500.0024.4519,9380.01%
2023/10/1200.00323.3023.60-39,136-0.03%
2023/10/11324.1500.0023.8539,0770.03%
2023/10/0600.00124.3024.30-18,907-0.01%
2023/10/05323.3800.0023.1038,6160.03%
2023/10/0300.00522.8222.90-58,479-0.06%
2023/10/0200.00723.0522.55-78,403-0.08%
2023/09/271124.20623.6023.6058,1220.06%
2023/09/21523.60623.4223.30-17,516-0.01%
2023/09/20525.3000.0023.8557,1950.07%
2023/09/19324.00123.9523.8526,4430.03%
2023/09/1800.00524.0023.70-56,102-0.08%
2023/09/15723.316223.2824.30-555,512-1.00%
2023/09/1400.005022.0622.10-504,726-1.06%
2023/09/1200.00220.4520.80-24,367-0.05%
2023/09/08320.9700.0020.8534,3650.07%
2023/08/3100.00119.9019.95-14,124-0.02%
2023/08/23121.25121.5021.2504,0040.00%
2023/08/22120.80120.3021.1503,7120.00%
2023/07/315019.0600.0018.80502,7741.80%
2023/07/285019.5500.0019.30502,7441.82%
2023/07/2000.00119.0519.10-12,731-0.04%
2023/07/13118.8000.0018.7012,8230.04%
2023/07/07119.9500.0019.8012,9030.03%
2023/07/0300.00520.4520.80-53,184-0.16%
2023/06/2600.00221.3021.25-23,363-0.06%
2023/06/08121.9500.0021.7514,6240.02%
2023/05/31121.0000.0020.8015,8520.02%
2023/05/2600.00121.5021.40-18,511-0.01%
2023/05/25522.1500.0022.0058,8580.06%
2023/05/2400.00122.4022.45-18,884-0.01%
2023/05/1100.00322.2322.05-38,900-0.03%
2023/05/10222.4500.0022.4528,8260.02%
2023/04/27122.3500.0022.1518,7310.01%
2023/04/12125.3000.0025.3018,4870.01%
2023/04/1000.00125.6025.60-18,468-0.01%
2023/04/0700.00125.7525.70-18,480-0.01%
2023/04/06225.55125.4025.5018,4320.01%
2023/03/31124.7000.0024.7518,3490.01%
2023/03/2800.00125.0024.35-18,788-0.01%
2023/03/23124.0000.0023.7518,7190.01%
2023/03/20125.0000.0024.4518,3360.01%
2023/03/1600.00225.2525.10-28,185-0.02%
2023/03/1500.00126.1525.90-17,998-0.01%
2023/03/1300.00124.3524.60-17,587-0.01%
2023/03/10225.90624.9325.00-47,522-0.05%
2023/03/08525.7000.0025.6557,3100.07%
2023/03/06326.58826.2126.85-57,073-0.07%
2023/03/021626.43926.5326.1076,3990.11%
2023/03/01325.470.526.7025.402.55,6220.04%
2023/02/247.524.821124.8925.70-3.54,432-0.08%
2023/02/23222.585523.4023.40-533,756-1.41%
2023/02/1600.00120.8020.80-13,472-0.03%
2023/01/30119.2000.0019.4013,6250.03%
2023/01/05119.0000.0019.0013,7390.03%
2022/12/27121.0000.0020.6513,7570.03%
2022/12/22221.3500.0021.4023,6500.05%
2022/12/1300.00220.0320.10-23,492-0.06%
2022/12/06119.2500.0019.1513,7310.03%
2022/11/292119.2000.0020.10213,6830.57%
2022/11/25119.7500.0019.9513,6830.03%
2022/11/2400.00119.4519.45-13,637-0.03%
2022/11/22518.4000.0018.4053,6250.14%
2022/11/21518.4000.0018.4553,6610.14%
2022/11/1100.001018.7118.75-104,545-0.22%
2022/11/101018.6500.0018.65104,5250.22%
2022/11/0700.00218.3818.45-24,462-0.04%
2022/11/02117.6000.0017.6014,4180.02%
2022/10/28117.8500.0017.9014,4940.02%
2022/10/1800.00118.4518.40-14,838-0.02%
2022/10/17117.5000.0018.0015,1770.02%
2022/10/0600.00119.8019.85-15,659-0.02%
2022/10/03118.5500.0018.3515,6300.02%
2022/09/28118.7500.0018.6015,6040.02%
2022/09/26119.9000.0019.8515,5520.02%
2022/09/2300.00721.8021.30-75,520-0.13%
2022/09/20121.0500.0020.9015,2610.02%
2022/09/1500.00121.9521.75-15,368-0.02%
2022/09/06120.5500.0020.1015,5000.02%
2022/08/291021.4100.0021.55105,5090.18%
2022/08/2200.0015123.2523.95-1515,325-2.84% 大賣/鉅額交易
2022/08/191124.8800.0024.20115,2660.21%
2022/08/1800.00124.4524.75-14,912-0.02%
2022/08/16422.30722.4022.65-34,660-0.06%
2022/08/121022.3500.0022.50104,9950.20%
2022/08/113022.6000.0022.40305,0460.59%
2022/08/0500.00223.0023.05-25,268-0.04%
2022/08/041222.8500.0022.60125,4340.22%
2022/08/02823.3000.0023.6085,8140.14%
2022/08/01123.8500.0024.0015,9110.02%
2022/07/26123.6500.0023.6016,9870.01%
2022/07/255024.7000.0024.50507,3050.68%
2022/07/225925.72225.5325.50577,4650.76%
2022/07/2100.00924.8524.85-97,566-0.12%
2022/07/20222.2000.0022.6027,5560.03%
2022/07/07119.8000.0020.40111,7430.01%
2022/06/3000.00120.4020.40-111,679-0.01%
2022/06/23120.0500.0020.25111,5300.01%
2022/06/22120.75220.8020.80-111,492-0.01%
2022/06/20321.2300.0020.85311,3940.03%
2022/06/16323.4500.0022.95311,3330.03%
2022/06/15224.4800.0024.00211,3020.02%
2022/06/14524.4500.0024.40511,3580.04%
2022/06/10125.8000.0025.70111,5660.01%
2022/05/3000.00326.9527.10-313,493-0.02%
2022/05/2600.00527.7027.00-513,610-0.04%
2022/05/25126.9500.0026.95113,8240.01%
2022/05/23426.93227.2026.85214,0910.01%
2022/05/1900.00325.5526.15-314,115-0.02%
2022/05/16126.25126.6526.70014,1720.00%
2022/05/12327.5000.0026.50314,0440.02%
2022/05/11628.2500.0027.90613,9010.04%
2022/05/10230.05229.6029.25013,7140.00%
2022/05/0600.00230.0030.15-213,483-0.01%
2022/05/05230.20230.2830.40013,3860.00%
2022/05/04831.131530.7930.20-713,143-0.05%
2022/05/03929.5000.0029.50912,7260.07%
2022/04/2900.00429.4330.05-412,531-0.03%
2022/04/27428.8000.0028.75411,9510.03%
2022/04/26128.80130.6028.40011,5370.00%
2022/04/22732.14732.9033.00010,6900.00%
2022/04/21230.20230.7031.9509,1530.00%
2022/04/20329.251630.5229.20-138,103-0.16%
2022/04/18127.45227.4027.30-17,038-0.01%
2022/04/15227.7000.0027.7527,0250.03%
2022/04/0800.00227.0026.90-26,999-0.03%
2022/04/06127.3000.0027.3017,0500.01%
2022/03/2500.00127.8027.85-17,742-0.01%
2022/03/211028.8500.0028.95108,0060.12%
2022/03/17127.90128.0528.2508,0650.00%
2022/03/15127.80127.6527.4008,1370.00%
2022/03/1400.00729.2528.80-78,432-0.08%
2022/03/11129.9000.0029.6018,4440.01%
2022/03/1000.00330.1530.00-38,269-0.04%
2022/03/0800.00627.1826.90-67,804-0.08%
2022/03/04128.40328.9028.40-27,872-0.03%
2022/03/03128.60128.5528.6007,8660.00%
2022/03/021028.1300.0027.85107,9710.13%
2022/02/25228.231929.0228.20-178,264-0.21%
2022/02/24927.7600.0027.3098,1730.11%
2022/02/211028.6500.0028.20108,0130.12%
2022/02/18128.00128.0028.0007,8720.00%
2022/02/07225.95225.7025.7008,9530.00%
2022/01/2400.00224.7025.15-29,524-0.02%
2022/01/19126.60126.3026.3009,8960.00%
2022/01/13227.2000.0027.10210,7290.02%
2022/01/12127.4000.0027.25110,8470.01%
2022/01/1000.00227.8027.80-211,386-0.02%
2022/01/07128.0000.0027.95111,5510.01%
2021/12/2900.00129.5529.50-114,225-0.01%
2021/12/28129.25129.6029.25014,5960.00%
2021/12/27129.45129.3029.25015,4360.00%
2021/12/24130.05129.8029.55016,2330.00%
2021/12/23130.3000.0030.00117,0910.01%
2021/12/2200.00131.1030.60-117,714-0.01%
2021/12/21631.19531.0731.35117,6830.01%
2021/12/20129.60130.3029.75017,4770.00%
2021/12/17330.1500.0029.95317,5730.02%
2021/12/1600.00129.9029.60-117,526-0.01%
2021/12/15130.1500.0029.75117,5010.01%
2021/12/14129.80629.2829.00-517,464-0.03%
2021/12/1300.002530.6130.55-2517,450-0.14%
2021/12/09131.3500.0031.10117,7140.01%
2021/12/0800.00332.1731.20-317,835-0.02%
2021/12/07130.50830.3130.95-717,465-0.04%
2021/12/06929.86729.9930.05217,3320.01%
2021/12/03828.7900.0028.80817,2620.05%
2021/12/02229.20629.4129.40-417,458-0.02%
2021/12/01428.6000.0028.65417,3720.02%
2021/11/30328.38628.9029.00-317,498-0.02%
2021/11/29626.781527.5027.15-917,572-0.05%
2021/11/26227.8800.0027.40217,8090.01%
2021/11/25729.3100.0028.85717,9350.04%
2021/11/2400.00429.6430.05-418,295-0.02%
2021/11/2300.00428.7128.70-418,414-0.02%
2021/11/19328.1800.0027.70320,4880.01%
2021/11/18128.6500.0028.55122,1650.00%
2021/11/17128.40228.6028.35-122,2370.00%
2021/11/15128.8500.0028.55122,9490.00%
2021/11/12129.3000.0029.20123,3970.00%
2021/11/11129.2000.0029.30123,4410.00%
2021/11/1000.00130.2529.60-123,4280.00%
2021/11/093030.21930.0430.002123,4470.09%
2021/11/08429.30529.3129.70-123,2860.00%
2021/11/041029.08828.4828.35223,6010.01%
2021/11/031029.001329.4128.60-323,613-0.01%
2021/11/02127.90128.5028.15023,6320.00%
2021/10/29127.9000.0027.70123,4900.00%
2021/10/28327.55127.4027.40223,4220.01%
2021/10/25227.40228.3028.05024,4250.00%
2021/10/22227.9000.0027.40224,5590.01%
2021/10/21429.40829.3329.00-424,781-0.02%
2021/10/20329.3700.0028.85324,8090.01%
2021/10/19329.40429.1829.15-125,1730.00%
2021/10/18228.23429.2129.20-225,495-0.01%
2021/10/15330.90230.9030.70125,4780.00%
2021/10/141031.711331.1630.90-325,577-0.01%
2021/10/12234.40133.6533.65126,6590.00%
2021/10/08636.41136.2536.25527,2920.02%
2021/10/07236.18436.7036.40-227,775-0.01%
2021/10/06234.80734.6834.00-527,723-0.02%
2021/10/05535.75435.2335.95128,5020.00%
2021/10/041036.541535.8436.50-528,379-0.02%
2021/10/01937.17139.2035.90827,8580.03%
2021/09/30637.05438.4039.85227,2820.01%
2021/09/2900.00237.4536.25-226,780-0.01%
2021/09/24136.7000.0037.05127,3890.00%
2021/09/2300.00336.5036.00-327,895-0.01%
2021/09/141037.60636.9037.00433,5190.01%
2021/09/13137.1000.0037.20134,8930.00%
2021/09/08636.1500.0036.20636,7460.02%
2021/09/071337.231337.3936.35037,5620.00%
2021/09/061137.281636.8235.80-538,023-0.01%
2021/09/03237.15337.2037.70-138,3130.00%
2021/09/021238.651238.8238.90038,2140.00%
2021/09/01338.78338.6738.50038,1460.00%
2021/08/3100.00242.2040.40-238,165-0.01%
2021/08/30642.22541.6041.60138,1910.00%
2021/08/27241.3813.741.5441.00-11.737,861-0.03%
2021/08/26944.03642.8642.75337,9850.01%
2021/08/251642.581942.6443.10-338,102-0.01%
2021/08/241441.581842.2143.25-436,942-0.01%
2021/08/2300.00139.3539.35-135,6260.00%
2021/08/19836.36236.0534.50636,0900.02%
2021/08/18734.66735.4935.70035,8730.00%
2021/08/1700.00234.6033.10-236,218-0.01%
2021/08/12535.98535.6535.95037,8740.00%
2021/08/11435.38935.0635.40-538,208-0.01%
2021/08/101038.56337.2337.10738,1330.02%
2021/08/062439.712438.7138.25038,8650.00%
2021/08/0500.00138.1037.55-138,7830.00%
2021/08/04338.60438.8538.50-139,0500.00%
2021/08/03138.8000.0038.25140,1430.00%
2021/07/30640.37340.2038.40340,4920.01%
2021/07/291440.06741.1941.90740,0120.02%
2021/07/28137.9000.0038.20139,5830.00%
2021/07/27639.70638.2037.65039,4170.00%
2021/07/26139.60239.8538.60-139,3460.00%
2021/07/231441.021140.5640.30339,3420.01%
2021/07/2200.005038.3039.90-5039,101-0.13%
2021/07/205.541.50140.9541.354.538,9510.01%
2021/07/192045.263544.3243.75-1540,114-0.04%
2021/07/163847.239747.5344.85-5941,146-0.14%
2021/07/1512145.22545.6646.4011641,1850.28% 大買/鉅額交易
2021/07/141044.002242.3842.20-1242,389-0.03%
2021/07/130.543.002444.0843.00-23.542,183-0.06%
2021/07/121050.551447.5446.40-442,060-0.01%
2021/07/09148.80249.2549.00-141,0300.00%
2021/07/081347.5226.147.9550.90-13.141,077-0.03%
2021/07/071148.32348.4746.35840,9630.02%
2021/07/061148.601247.3247.70-140,8530.00%
2021/07/051249.10949.7249.00340,5760.01%
2021/07/022955.12254.0054.002740,0900.07%
2021/07/01456.25256.3056.50239,8080.01%
2021/06/30753.292153.8153.90-1439,398-0.04%
2021/06/291751.06250.3551.901538,9020.04%
2021/06/282348.32348.3749.902038,0220.05%
2021/06/2500.003545.4045.40-3537,521-0.09%
2021/06/2400.001141.2741.30-1137,242-0.03%
2021/06/231737.761837.9637.55-135,6120.00%
2021/06/223939.8142.339.3839.90-3.333,373-0.01%
2021/06/18131.00233.0033.00-131,7130.00%
2021/06/17229.751229.8730.00-1031,502-0.03%
2021/06/161829.23729.1628.501130,9800.04%
2021/06/15229.13428.8829.45-230,498-0.01%
2021/06/112127.69627.9227.251529,9190.05%
2021/06/0900.00526.5526.20-531,097-0.02%
2021/06/08726.69627.2126.80130,9470.00%
2021/06/07126.5500.0026.20130,7680.00%
2021/06/04428.24328.2227.20130,4680.00%
2021/06/03828.69528.5728.75330,3160.01%
2021/06/022928.731228.5228.751730,0210.06%
2021/05/31826.63226.7826.20628,8390.02%
2021/05/28126.5000.0026.50128,4370.00%
2021/05/27126.4500.0025.70128,1110.00%
2021/05/26326.5500.0026.05327,6530.01%
2021/05/25927.30126.4026.20827,2920.03%
2021/05/24126.50327.4526.75-226,502-0.01%
2021/05/2100.00324.4725.10-325,387-0.01%
2021/05/2000.00323.9023.45-324,952-0.01%
2021/05/19424.3500.0024.65425,0040.02%
2021/05/18122.8500.0023.55124,6400.00%
2021/05/17321.77422.2821.45-124,4380.00%
2021/05/14423.34323.8723.30123,9250.00%
2021/05/13225.93525.8525.85-323,349-0.01%
2021/05/127.529.4600.0028.707.522,9880.03%
2021/05/111433.52532.2031.85922,7190.04%
2021/05/102.533.20234.0035.000.521,6230.00%
2021/05/0700.001632.9833.10-1621,216-0.08%
2021/05/06330.82230.6530.10120,9740.00%
2021/05/0500.00529.0530.05-520,872-0.02%
2021/05/041431.78130.0029.951320,7320.06%
2021/05/03234.05233.9533.25020,5900.00%
2021/04/2900.00232.3032.50-220,313-0.01%
2021/04/28232.23133.8531.85120,2650.00%
2021/04/27433.08733.3433.20-320,165-0.01%
2021/04/26532.84532.8833.50019,9840.00%
2021/04/23631.34130.9031.20519,6920.03%
2021/04/22533.088.132.4433.00-3.118,534-0.02%
2021/04/21930.511131.0631.25-217,455-0.01%
2021/04/203727.961728.3928.452016,0890.12%
2021/04/19524.79525.3825.90014,1510.00%
2021/04/1600.002223.3923.55-2213,651-0.16%
2021/04/1400.00122.5521.75-113,512-0.01%
2021/04/1300.00521.9521.65-513,634-0.04%
2021/04/1200.00122.0021.50-113,664-0.01%
2021/04/09621.13221.2521.20414,1080.03%
2021/04/08521.9000.0021.85514,3510.03%
2021/04/06121.6500.0021.90116,2490.01%
2021/03/3000.002521.1621.15-2517,631-0.14%
2021/03/29421.5500.0021.50418,0390.02%
2021/03/26121.0000.0021.30119,6050.01%
2021/03/23421.83121.7521.80321,0800.01%
2021/03/192622.922222.8522.50420,3750.02%
2021/03/18422.51222.3322.55220,0220.01%
2021/03/17221.83222.0021.85019,7270.00%
2021/03/161922.742022.9622.60-119,870-0.01%
2021/03/15122.0035.121.3222.00-34.119,908-0.17%
2021/03/1200.00120.0520.00-119,489-0.01%
2021/03/111420.061020.4019.95419,5770.02%
2021/03/1000.001020.0019.95-1019,392-0.05%
2021/03/091019.5500.0019.951019,3930.05%
2021/03/08720.29719.7919.55019,2970.00%
2021/03/0500.00219.8519.65-219,139-0.01%
2021/03/0400.00120.0520.00-119,102-0.01%
2021/03/0300.00519.9520.00-519,161-0.03%
2021/03/02619.5900.0019.55619,3150.03%
2021/02/26219.8800.0020.00219,3100.01%
2021/02/2500.001019.7020.00-1019,285-0.05%
2021/02/2400.00219.8519.50-219,241-0.01%
2021/02/23120.251020.3020.05-919,172-0.05%
2021/02/22120.303320.2820.25-3219,128-0.17%
2021/02/192620.021020.2520.001618,9830.08%
2021/02/1800.002119.5919.80-2118,564-0.11%
2021/02/1700.00318.0018.00-318,364-0.02%
2021/02/05117.3500.0017.35118,3660.01%
2021/02/02217.7500.0017.90218,5170.01%
2021/02/0100.00517.2517.60-518,467-0.03%
2021/01/29617.8900.0017.60618,4050.03%
2021/01/27518.7500.0018.60518,2550.03%
2021/01/2500.001019.3519.00-1018,154-0.06%
2021/01/221118.481119.0518.95018,0490.00%
2021/01/2100.00218.8018.25-217,920-0.01%
2021/01/20118.15218.1518.05-117,762-0.01%
2021/01/19519.1000.0019.30517,6000.03%
2021/01/182219.4800.0019.552217,5270.13%
2021/01/153619.83319.7319.803317,3710.19%
2021/01/14120.951521.3220.95-1417,105-0.08%
2021/01/131020.68421.0020.60616,7990.04%
2021/01/122220.73120.6520.602116,6610.13%
2021/01/111221.58121.2021.751116,3990.07%
2021/01/08220.80721.1420.60-516,071-0.03%
2021/01/07120.802220.2720.65-2115,843-0.13%
2021/01/06521.82321.4721.10215,4200.01%
2021/01/051622.7000.0022.851614,9790.11%
2021/01/04323.15623.1023.35-314,715-0.02%
2020/12/31922.65522.6222.70414,1540.03%
2020/12/30122.301122.5322.50-1013,819-0.07%
2020/12/294724.341423.6323.403313,3730.25%
2020/12/281822.682322.6122.95-511,946-0.04%
2020/12/25921.0939.320.9420.90-30.311,038-0.27%
2020/12/241020.101020.2019.80010,5070.00%
2020/12/232319.40519.3720.001810,3630.17%
2020/12/225420.924120.8519.80139,9330.13%
2020/12/212320.2217.120.3420.455.98,2940.07%
2020/12/1800.001018.3018.60-107,201-0.14%
2020/12/151217.1800.0017.35126,4310.19%
2020/12/11316.8700.0016.7536,0340.05%
2020/12/101117.6100.0017.35115,8140.19%
2020/12/092818.262118.7818.6075,4420.13%
2020/12/0800.00116.8017.85-14,384-0.02%
2020/11/27115.8000.0015.7514,0770.02%
2020/11/2600.00815.8016.00-84,002-0.20%
2020/11/23215.1000.0015.1523,9660.05%
2020/11/2000.00515.1015.10-54,084-0.12%
2020/11/1700.00214.9014.90-23,994-0.05%
2020/11/1100.00214.8514.80-23,838-0.05%
2020/11/1000.00214.6514.65-23,869-0.05%
2020/11/02214.1500.0014.1523,9160.05%
2020/10/29214.2500.0014.4023,8890.05%
2020/10/2600.00214.9514.90-23,868-0.05%
2020/10/20214.3000.0014.3523,7690.05%
2020/10/07515.4000.0015.4053,5350.14%
2020/10/0600.00415.5515.65-43,463-0.12%
2020/09/3000.00115.2515.20-13,244-0.03%
2020/09/28414.8400.0015.1543,1570.13%
2020/09/2400.00114.0514.00-13,030-0.03%
2020/09/150.115.0500.0014.950.12,9590.00%
2020/09/1100.00214.6514.55-23,156-0.06%
2020/09/10115.0000.0014.9513,0940.03%
2020/08/26216.2000.0016.2522,3620.08%
2020/08/11214.6300.0014.6021,8800.11%
2020/07/22214.5000.0014.3021,9880.10%
2020/03/1919.5000.009.4711,7210.06%
2020/03/12212.4000.0012.3521,5210.13%
2020/03/09112.9010013.0712.65-991,423-6.95%
2020/03/033013.4000.0013.50301,3832.17%
2020/02/273013.3000.0013.40301,3972.15%
2020/02/254013.5900.0013.60401,3892.88%
2020/02/03113.5000.0013.5011,3250.08%
2020/01/31214.7000.0014.7021,2440.16%
2020/01/30115.0000.0014.8511,2020.08%
2019/07/2600.00217.3517.10-21,265-0.16%
2019/07/22217.7000.0017.7021,0730.19%
2019/07/19317.45317.4017.4001,0480.00%
2019/07/1800.001017.5017.30-101,050-0.95%
2019/06/2100.00115.9015.90-11,120-0.09%
2019/06/2000.00115.6515.70-11,113-0.09%
2019/04/26317.1000.0017.1539800.31%
2019/04/231017.2500.0017.05109161.09%
2019/04/15116.0000.0016.0517530.13%
2019/04/09116.0000.0016.0017380.14%
2018/10/29214.9800.0014.9523,2520.06%
2018/10/25115.3000.0015.2513,3030.03%
2018/10/23417.55917.4617.05-53,223-0.16%
2018/10/19117.40117.6017.4503,2350.00%
2018/10/16617.85617.7017.1503,1590.00%
2018/10/151018.001018.3018.0503,0260.00%
2018/10/11218.05218.0018.0002,6120.00%
2018/09/07115.3000.0015.2011,9610.05%
2018/08/0900.00318.0518.05-31,473-0.20%
2018/08/0800.00217.9018.20-21,465-0.14%
2018/08/07518.37118.3518.0041,4140.28%
2018/07/1800.00115.4015.50-1810-0.12%
2018/07/11115.65115.7015.5008600.00%
2018/06/28115.2000.0015.2019280.11%
2018/06/26215.9500.0016.0028420.24%
2018/04/20117.4000.0017.5011,1000.09%
2018/04/131018.0000.0018.00101,1200.89%
2018/03/12118.6000.0018.4011,0890.09%
2018/02/06119.501018.5018.55-91,168-0.77%
2018/01/3100.00220.0020.15-21,172-0.17%
2018/01/30220.1500.0020.1021,1770.17%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－12天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－14天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－30天前
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音