台中銀 (2812)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	18.05	0	0.00	18.05	0.1	7,381	0.00%
2024/05/10	0.1	17.95	0	0.00	18.05	0.1	7,667	0.00%
2024/05/02	2	17.70	0	0.00	17.80	2	8,951	0.02%
2024/04/22	0	0.00	1	17.30	17.30	-1	8,673	-0.01%
2024/04/19	12	16.99	0	0.00	17.10	12	8,587	0.14%
2024/04/16	3	17.10	113	17.05	17.00	-110	8,584	-1.28%	大賣/鉅額交易
2024/04/11	0	0.00	12	17.40	17.45	-12	8,412	-0.14%
2024/04/03	1	16.95	0	0.00	17.00	1	8,262	0.01%
2024/04/02	2	17.05	0	0.00	17.00	2	8,243	0.02%
2024/03/26	1	16.95	0	0.00	16.85	1	8,182	0.01%
2024/03/20	2	16.83	0	0.00	16.75	2	8,250	0.02%
2024/03/19	1	16.95	0	0.00	16.90	1	8,199	0.01%
2024/03/15	6	17.45	0	0.00	17.20	6	8,090	0.07%
2024/03/14	10	17.70	0	0.00	17.55	10	7,817	0.13%
2024/03/12	10	17.25	0.2	17.25	17.30	9.8	7,655	0.13%
2024/03/11	0	0.00	1	17.15	17.15	-1	7,752	-0.01%
2024/03/08	1	17.00	1	17.05	17.10	0	7,737	0.00%
2024/03/06	1	17.05	0	0.00	17.10	1	7,564	0.01%
2024/03/04	1	16.70	0	0.00	16.75	1	7,428	0.01%
2024/03/01	5	16.80	0	0.00	16.80	5	7,384	0.07%
2024/02/23	25.1	15.67	0	0.00	15.70	25.1	6,620	0.38%
2024/02/22	31.2	15.77	0	0.00	15.80	31.2	6,636	0.47%
2024/02/21	1	15.65	0	0.00	15.85	1	6,618	0.02%
2024/02/19	50	15.55	0	0.00	15.60	50	6,726	0.74%
2024/02/16	1	15.50	0	0.00	15.50	1	6,724	0.01%
2024/02/15	2	15.43	0	0.00	15.50	2	6,602	0.03%
2024/02/05	1	15.40	0	0.00	15.35	1	6,461	0.02%
2024/02/02	1	15.35	0	0.00	15.40	1	6,356	0.02%
2024/02/01	3.4	15.03	100	14.83	15.30	-96.6	6,057	-1.60%
2024/01/31	10	15.85	1	15.90	15.70	9	4,569	0.20%
2024/01/30	20	15.93	0	0.00	15.85	20	4,473	0.45%
2024/01/25	0	0.00	3	15.90	15.90	-3	4,461	-0.07%
2024/01/23	10	15.90	0	0.00	15.95	10	4,477	0.22%
2024/01/22	1	15.85	0	0.00	15.85	1	4,498	0.02%
2024/01/19	10	15.80	0	0.00	15.95	10	4,497	0.22%
2024/01/18	15	15.80	0	0.00	15.85	15	4,502	0.33%
2024/01/17	24	15.80	0	0.00	15.80	24	4,485	0.54%
2024/01/16	22	15.92	0	0.00	15.90	22	4,430	0.50%
2024/01/11	0	16.15	2	16.20	16.20	-2	4,382	-0.05%
2024/01/10	0	16.10	0	0.00	16.15	0	4,400	0.00%
2024/01/08	1	15.95	0	0.00	15.90	1	4,216	0.02%
2024/01/04	0	0.00	10	15.90	15.95	-10	4,224	-0.24%
2024/01/02	2	15.85	0	0.00	15.90	2	4,294	0.05%
2023/12/28	1	15.90	0	0.00	16.00	1	4,325	0.02%
2023/12/26	0	0.00	1	15.95	15.95	-1	4,327	-0.02%
2023/12/22	1	15.70	0	0.00	15.70	1	4,353	0.02%
2023/12/20	0	0.00	0.6	15.90	15.90	-0.6	4,329	-0.01%
2023/12/15	0	0.00	0.3	16.35	16.20	-0.3	4,157	-0.01%
2023/12/14	0	0.00	0.1	16.30	16.35	-0.1	4,138	0.00%
2023/12/08	0	0.00	1	16.15	16.20	-1	3,811	-0.03%
2023/12/01	2	15.73	0	0.00	15.75	2	3,500	0.06%
2023/11/27	0.1	15.60	0	0.00	15.55	0.1	3,344	0.00%
2023/11/14	0.1	14.95	0	0.00	14.95	0.1	2,820	0.00%
2023/11/09	0	0.00	4	14.85	14.90	-4	3,030	-0.13%
2023/11/06	0	0.00	0.4	14.90	14.90	-0.4	3,086	-0.01%
2023/11/01	1	14.65	0	0.00	14.70	1	3,122	0.03%
2023/10/30	1	14.65	0	0.00	14.65	1	3,243	0.03%
2023/10/17	1	14.95	0	0.00	14.90	1	3,476	0.03%
2023/10/11	0	0.00	10	14.90	14.95	-10	4,524	-0.22%
2023/10/05	2	14.70	0	0.00	14.70	2	4,580	0.04%
2023/10/02	11	14.75	0	0.00	14.75	11	4,752	0.23%
2023/09/27	1	14.65	0	0.00	14.70	1	4,938	0.02%
2023/09/25	10	14.80	0	0.00	14.80	10	5,037	0.20%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/13	1	14.85	0	0.00	14.90	1	5,311	0.02%
2023/09/11	0.1	14.80	0	0.00	14.80	0.1	5,403	0.00%
2023/09/07	1.1	14.75	0	0.00	14.75	1.1	5,419	0.02%
2023/09/04	2.1	14.90	0	0.00	14.90	2.1	5,520	0.04%
2023/08/30	0.1	14.85	0	0.00	14.80	0.1	5,615	0.00%
2023/08/29	0	0.00	20	14.80	14.80	-20	5,620	-0.36%
2023/08/25	3	14.60	0	0.00	14.60	3	5,686	0.05%
2023/08/24	2.1	14.60	0	14.65	14.65	2.1	5,703	0.04%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/18	0	0.00	0	14.55	14.55	0	5,861	0.00%
2023/08/17	5	14.52	0	0.00	14.55	5	5,830	0.09%
2023/08/16	1	14.35	3	14.45	14.50	-2	5,797	-0.03%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	2	14.78	0	0.00	14.70	2	5,704	0.04%
2023/08/10	8	14.85	0	0.00	14.85	8	5,816	0.14%
2023/08/08	1	14.80	0	0.00	14.80	1	5,865	0.02%
2023/08/01	2	14.90	0	0.00	15.00	2	6,003	0.03%
2023/07/31	0	0.00	1	14.95	14.90	-1	6,038	-0.02%
2023/07/28	0	0.00	1	15.00	15.00	-1	6,037	-0.02%
2023/07/27	2	15.05	0	0.00	15.05	2	6,158	0.03%
2023/07/26	0	0.00	26	15.05	15.05	-26	6,289	-0.41%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/20	0	0.00	1	14.95	14.95	-1	6,368	-0.02%
2023/07/19	25	15.00	0	0.00	15.00	25	6,347	0.39%
2023/07/18	1.3	15.04	1	15.00	15.15	0.3	6,220	0.01%
2023/07/14	41	15.45	0	0.00	15.55	41	5,566	0.74%
2023/07/13	0	0.00	9	15.45	15.45	-9	5,480	-0.16%
2023/07/11	1	15.40	308.6	15.35	15.45	-307.6	5,482	-5.61%	大賣/鉅額交易
2023/07/10	1	15.20	0	0.00	15.25	1	5,506	0.02%
2023/07/06	1	15.30	0	0.00	15.20	1	5,464	0.02%
2023/07/05	0	0.00	100	15.55	15.50	-100	5,340	-1.87%
2023/07/04	1	15.45	0	0.00	15.45	1	5,311	0.02%
2023/07/03	5	15.20	4.4	15.50	15.45	0.6	5,297	0.01%
2023/06/29	19	15.00	0	0.00	14.95	19	5,042	0.38%
2023/06/26	0	0.00	100	14.95	14.95	-100	5,095	-1.96%
2023/06/15	2	14.80	0	0.00	14.80	2	5,129	0.04%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/06	0	0.00	21	14.80	14.80	-21	6,036	-0.35%
2023/06/05	1	14.75	0	0.00	14.75	1	6,096	0.02%
2023/05/31	21	14.69	0	0.00	14.65	21	6,269	0.33%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/22	1	14.70	1	14.70	14.70	0	6,994	0.00%
2023/05/16	0	0.00	1	14.65	14.65	-1	6,928	-0.01%
2023/05/08	1	14.60	2	14.65	14.65	-1	7,071	-0.01%
2023/05/05	2	14.60	0	0.00	14.65	2	7,115	0.03%
2023/05/03	2	14.53	1.1	14.45	14.45	1	7,183	0.01%
2023/04/28	0	0.00	1	14.15	14.10	-1	7,128	-0.01%
2023/04/24	2	13.95	0	0.00	14.00	2	7,138	0.03%
2023/04/21	4	13.95	0	0.00	13.95	4	7,197	0.06%
2023/04/19	1	14.10	0	0.00	14.10	1	7,242	0.01%
2023/04/18	2	14.10	5	14.10	14.05	-3	7,222	-0.04%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/14	1	14.15	0	0.00	14.15	1	7,079	0.01%
2023/04/11	1	14.05	0	0.00	14.00	1	6,937	0.01%
2023/04/06	1	13.85	0	0.00	13.90	1	6,826	0.01%
2023/03/31	0.4	13.85	0	0.00	13.85	0.4	6,814	0.01%
2023/03/22	0	0.00	3	13.80	13.80	-3	6,973	-0.04%
2023/03/21	1	13.80	0	0.00	13.75	1	6,921	0.01%
2023/03/16	0	0.00	30	13.50	13.50	-30	6,757	-0.44%
2023/03/14	1	13.55	0	0.00	13.60	1	6,510	0.02%
2023/03/13	10	13.60	1	13.60	13.75	9	6,266	0.14%
2023/03/10	1	13.85	0	0.00	13.90	1	6,050	0.02%
2023/03/09	20	14.05	0	0.00	14.05	20	5,909	0.34%
2023/03/08	2	14.10	1	14.10	14.15	1	5,845	0.02%
2023/03/07	8	14.05	0	0.00	14.05	8	5,796	0.14%
2023/03/03	1	13.75	0	0.00	13.75	1	5,597	0.02%
2023/03/02	10	13.85	0	0.00	13.75	10	5,567	0.18%
2023/03/01	0	0.00	30	13.78	13.90	-30	5,443	-0.55%
2023/02/24	1	13.70	0	0.00	13.75	1	5,339	0.02%
2023/02/21	1	13.40	0	0.00	13.35	1	4,879	0.02%
2023/02/20	4	13.40	0	0.00	13.40	4	4,846	0.08%
2023/02/17	1	13.20	0	0.00	13.25	1	4,645	0.02%
2023/02/13	10	13.20	0	0.00	13.25	10	4,583	0.22%
2023/02/09	10	13.25	0	0.00	13.20	10	4,484	0.22%
2023/02/08	1	13.20	0	0.00	13.20	1	4,419	0.02%
2023/02/02	10	13.20	5	13.20	13.20	5	4,044	0.12%
2023/02/01	2	13.15	0	0.00	13.10	2	3,912	0.05%
2023/01/31	1	13.10	0	0.00	13.10	1	3,879	0.03%
2023/01/30	3	13.15	0	0.00	13.10	3	3,815	0.08%
2023/01/16	1	13.10	0	0.00	13.10	1	3,604	0.03%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/26	0	0.00	10	12.80	12.85	-10	3,828	-0.26%
2022/12/21	1	12.75	0	0.00	12.80	1	3,953	0.03%
2022/12/20	1	13.00	0	0.00	12.95	1	3,763	0.03%
2022/12/19	0	0.00	5	13.05	13.05	-5	3,818	-0.13%
2022/12/13	10	13.05	0	0.00	13.05	10	3,832	0.26%
2022/12/07	0.8	13.05	0	0.00	13.00	0.8	4,152	0.02%
2022/11/28	0	0.00	0.1	13.00	13.05	-0.1	4,269	0.00%
2022/11/16	1	12.80	0	0.00	12.70	1	4,356	0.02%
2022/11/08	0	0.00	2	12.75	12.70	-2	4,229	-0.05%
2022/11/07	2	12.55	0	0.00	12.60	2	4,212	0.05%
2022/11/02	1	12.45	0	0.00	12.45	1	4,285	0.02%
2022/10/26	0	0.00	110	12.45	12.45	-110	4,280	-2.57%	大賣/鉅額交易
2022/10/21	1	12.20	100	12.25	12.25	-99	4,271	-2.32%
2022/10/13	1	13.00	0	0.00	12.80	1	4,037	0.02%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/26	0	0.00	2.8	13.49	13.35	-2.8	4,429	-0.06%
2022/09/23	2	13.55	0	0.00	13.55	2	4,403	0.05%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/20	1	13.60	0	0.00	13.55	1	4,448	0.02%
2022/09/08	0	0.00	1	13.60	13.65	-1	4,546	-0.02%
2022/09/07	1	13.50	0	0.00	13.55	1	4,599	0.02%
2022/08/30	0	0.00	0.2	13.60	13.50	-0.2	4,513	0.00%
2022/08/16	0	0.00	2	13.55	13.55	-2	4,618	-0.04%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/08/01	0	0.00	4	13.40	13.40	-4	5,404	-0.07%
2022/07/29	0.9	13.45	0	0.00	13.30	0.9	5,555	0.02%
2022/07/26	10	13.10	0	0.00	13.05	10	5,745	0.17%
2022/07/20	2	13.15	0	0.00	12.85	2	5,870	0.03%
2022/07/19	0.4	13.10	0	0.00	13.00	0.4	5,854	0.01%
2022/07/18	1.3	13.73	0	0.00	13.70	1.3	5,825	0.02%
2022/07/06	0	0.00	2	13.75	13.55	-2	6,480	-0.03%
2022/07/05	0	0.00	1	13.70	13.75	-1	6,683	-0.01%
2022/06/28	2	13.75	0	0.00	13.75	2	7,515	0.03%
2022/06/22	5	13.50	0	0.00	13.45	5	7,821	0.06%
2022/06/16	2	13.90	0	0.00	13.75	2	7,911	0.03%
2022/05/27	0	0.00	2.2	13.95	14.00	-2.2	9,302	-0.02%
2022/05/19	5	13.55	0	0.00	13.75	5	9,705	0.05%
2022/05/16	0	0.00	5	13.35	13.40	-5	9,650	-0.05%
2022/05/13	0	0.00	2	13.30	13.50	-2	9,644	-0.02%
2022/05/05	1.3	14.50	3	14.50	14.50	-1.7	9,572	-0.02%
2022/05/04	0	0.00	3	14.67	14.65	-3	9,500	-0.03%
2022/04/28	0	0.00	4	14.90	14.95	-4	9,955	-0.04%
2022/04/22	5	15.15	0	0.00	15.25	5	10,221	0.05%
2022/04/18	1	14.80	0	0.00	14.75	1	12,254	0.01%
2022/04/14	1	15.20	0	0.00	15.15	1	12,347	0.01%
2022/04/13	1	15.55	0	0.00	15.75	1	12,104	0.01%
2022/04/12	2	15.65	0	0.00	15.75	2	12,199	0.02%
2022/04/08	0.4	15.45	0	0.00	15.75	0.4	11,837	0.00%
2022/04/07	5	15.45	0	0.00	15.35	5	11,713	0.04%
2022/03/31	0	0.00	2	15.25	15.15	-2	11,470	-0.02%
2022/03/28	1	14.60	0	0.00	14.85	1	11,160	0.01%
2022/03/21	0	0.00	3	14.65	14.70	-3	10,611	-0.03%
2022/03/18	1	14.70	0	0.00	14.75	1	10,519	0.01%
2022/03/10	0	0.00	2	13.58	13.70	-2	9,690	-0.02%
2022/03/07	15	13.33	0	0.00	13.40	15	9,374	0.16%
2022/02/25	5	13.40	0	0.00	13.40	5	9,255	0.05%
2022/02/22	5	13.52	0	0.00	13.55	5	9,066	0.06%
2022/02/21	21	13.70	4	13.65	13.65	17	9,092	0.19%
2022/02/11	16	13.75	0	0.00	13.80	16	9,171	0.17%
2022/02/08	7	13.85	0	0.00	13.85	7	8,981	0.08%
2022/01/25	12	13.23	4	13.23	13.20	8	8,651	0.09%
2022/01/24	2	13.40	0	0.00	13.40	2	8,588	0.02%
2022/01/21	2	13.25	0	0.00	13.20	2	8,332	0.02%
2022/01/14	4	13.70	0	0.00	13.75	4	7,835	0.05%
2022/01/12	10	13.50	10	13.55	13.55	0	7,345	0.00%
2022/01/11	0	0.00	1	13.90	13.60	-1	6,983	-0.01%
2022/01/10	0	0.00	53	12.85	12.90	-53	5,799	-0.91%
2022/01/05	2	12.35	0	0.00	12.35	2	5,346	0.04%
2022/01/04	0	0.00	1	12.15	12.20	-1	5,210	-0.02%
2021/12/22	0	0.00	2	12.05	12.05	-2	4,893	-0.04%
2021/11/29	7	11.99	0	0.00	11.95	7	5,634	0.12%
2021/11/04	0	0.00	0.5	11.95	11.95	-0.5	6,951	-0.01%
2021/10/20	0	0.00	0	11.75	11.80	0	6,666	0.00%
2021/10/19	0	0.00	1	11.70	11.70	-1	6,607	-0.02%
2021/10/15	0	11.65	0.6	11.60	11.65	-0.6	6,594	-0.01%
2021/10/07	0	0.00	5	11.55	11.55	-5	6,680	-0.07%
2021/10/05	0	0.00	0.9	11.55	11.50	-0.9	6,776	-0.01%
2021/09/30	1	11.55	0	0.00	11.60	1	6,724	0.01%
2021/09/13	0	0.00	20	11.55	11.55	-20	6,172	-0.32%
2021/09/10	0	0.00	1	11.60	11.55	-1	6,092	-0.02%
2021/09/08	10	11.60	0	0.00	11.55	10	6,226	0.16%
2021/09/06	0	0.00	10	11.70	11.70	-10	6,217	-0.16%
2021/09/03	0	0.00	10	11.70	11.75	-10	6,182	-0.16%
2021/09/02	10	11.60	0	0.00	11.60	10	6,111	0.16%
2021/08/30	0	0.00	1	12.20	12.20	-1	5,404	-0.02%
2021/08/26	0	0.00	2	11.98	12.00	-2	4,724	-0.04%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/04	0	0.00	2.2	11.90	11.95	-2.2	5,765	-0.04%
2021/07/28	10	11.80	0	0.00	11.90	10	6,444	0.16%
2021/07/20	17	11.85	0	0.00	11.85	17	6,998	0.24%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/12	3	11.85	0	0.00	11.85	3	7,356	0.04%
2021/07/07	1	11.75	0	0.00	11.70	1	7,486	0.01%
2021/07/01	0	0.00	7	11.55	11.55	-7	7,727	-0.09%
2021/06/30	0	0.00	5	11.55	11.60	-5	7,769	-0.06%
2021/06/22	0	0.00	15	11.45	11.50	-15	7,936	-0.19%
2021/06/21	0	0.00	3	11.45	11.40	-3	7,944	-0.04%
2021/06/18	3	11.57	0	0.00	11.45	3	7,956	0.04%
2021/05/28	5	11.35	20	11.30	11.35	-15	9,021	-0.17%
2021/05/13	3	11.20	0	0.00	11.30	3	8,808	0.03%
2021/05/12	0	0.00	5	11.36	11.40	-5	8,600	-0.06%
2021/05/11	10	11.85	0	0.00	11.85	10	8,154	0.12%
2021/05/07	0	0.00	5	11.90	11.90	-5	7,755	-0.06%
2021/05/05	5	11.70	0	0.00	11.80	5	7,642	0.07%
2021/05/04	5	11.85	0	0.00	11.70	5	7,584	0.07%
2021/05/03	11	11.93	0	0.00	11.95	11	7,314	0.15%
2021/04/29	15	11.95	0	0.00	11.95	15	7,206	0.21%
2021/04/15	0	0.00	1	11.65	11.70	-1	6,868	-0.01%
2021/04/09	2	11.45	0	0.00	11.40	2	6,658	0.03%
2021/04/08	3	11.45	0	0.00	11.45	3	6,602	0.05%
2021/04/06	2	11.50	0	0.00	11.45	2	6,741	0.03%
2021/04/01	3	11.50	0	0.00	11.50	3	6,729	0.04%
2021/03/26	20	11.45	0	0.00	11.45	20	6,857	0.29%
2021/03/19	5	11.25	0	0.00	11.25	5	6,891	0.07%
2021/03/12	0	0.00	10	11.33	11.40	-10	6,790	-0.15%
2021/03/11	3	11.40	0	0.00	11.30	3	6,758	0.04%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/03	2	10.70	0	0.00	10.70	2	5,426	0.04%
2021/02/01	0	0.00	5	10.70	10.70	-5	5,461	-0.09%
2021/01/28	1	10.65	0.3	10.70	10.70	0.7	5,410	0.01%
2021/01/26	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/01/22	0	0.00	3	10.70	10.70	-3	5,254	-0.06%
2021/01/21	1	10.70	1	10.75	10.70	0	5,197	0.00%
2021/01/20	4	10.78	0	0.00	10.70	4	5,154	0.08%
2021/01/19	0	0.00	5	10.85	10.85	-5	5,042	-0.10%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2020/12/31	0	0.00	10	10.90	10.85	-10	4,533	-0.22%
2020/12/23	10	10.75	5	10.75	10.75	5	4,173	0.12%
2020/12/22	2	10.75	0	0.00	10.75	2	4,135	0.05%
2020/12/18	7	10.80	0	0.00	10.80	7	4,024	0.17%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/14	5	10.85	0	0.00	10.85	5	4,008	0.12%
2020/12/10	3	10.85	0	0.00	10.85	3	3,963	0.08%
2020/12/09	7	10.80	0	0.00	10.85	7	3,916	0.18%
2020/12/08	4	10.90	0	0.00	10.90	4	3,796	0.11%
2020/12/07	0	0.00	2	11.00	11.05	-2	3,712	-0.05%
2020/12/04	10	10.95	0	0.00	10.95	10	3,662	0.27%
2020/12/03	2	10.90	0	0.00	10.95	2	3,657	0.05%
2020/12/02	5	10.90	0	0.00	10.95	5	3,684	0.14%
2020/12/01	3	10.90	0	0.00	10.95	3	3,771	0.08%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/27	0.7	11.00	0	0.00	11.00	0.7	3,830	0.02%
2020/11/12	0	0.00	0.1	11.05	11.05	-0.1	5,270	0.00%
2020/10/22	0	0.00	0.4	10.80	10.75	-0.4	5,652	-0.01%
2020/10/15	1	10.75	0	0.00	10.80	1	5,921	0.02%
2020/10/08	2	11.00	0	0.00	10.95	2	6,061	0.03%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/04	1	10.80	0	0.00	10.80	1	6,554	0.02%
2020/09/02	2	11.00	0	0.00	11.00	2	6,491	0.03%
2020/09/01	1	11.10	1	11.15	11.05	0	6,484	0.00%
2020/08/20	5	11.97	0	0.00	11.90	5	5,667	0.09%
2020/08/17	4	12.00	0	0.00	12.05	4	5,363	0.07%
2020/08/13	2	12.00	0	0.00	12.00	2	5,205	0.04%
2020/07/23	1	11.95	0	0.00	11.90	1	5,235	0.02%
2020/07/10	1	11.80	0	0.00	11.75	1	5,566	0.02%
2020/07/09	0	0.00	1	11.85	11.85	-1	5,594	-0.02%
2020/07/06	0	0.00	1	11.85	11.85	-1	5,902	-0.02%
2020/06/10	0	0.00	46	11.90	11.95	-46	7,969	-0.58%
2020/06/09	0	0.00	20	11.95	11.95	-20	8,425	-0.24%
2020/06/08	0	0.00	5	11.90	11.95	-5	8,764	-0.06%
2020/06/05	12	11.85	0	0.00	11.85	12	8,808	0.14%
2020/05/27	1	11.45	0	0.00	11.45	1	9,316	0.01%
2020/05/08	5	11.30	0	0.00	11.30	5	9,539	0.05%
2020/05/06	2	11.25	0	0.00	11.20	2	9,531	0.02%
2020/05/05	0	0.00	7	11.25	11.30	-7	9,614	-0.07%
2020/04/28	1	11.20	0	0.00	11.20	1	9,827	0.01%
2020/04/22	0	0.00	1	10.75	10.80	-1	10,083	-0.01%
2020/04/14	0	0.00	0.3	11.05	11.00	-0.3	9,838	0.00%
2020/03/30	0	0.00	1	10.10	10.25	-1	9,179	-0.01%
2020/03/26	1	10.35	0	0.00	10.35	1	8,911	0.01%
2020/03/25	1	10.65	10	10.45	10.55	-9	8,761	-0.10%
2020/03/24	10	10.15	5	10.10	10.00	5	8,512	0.06%
2020/03/20	5	9.94	8	9.60	9.90	-3	8,291	-0.04%
2020/03/19	3	9.31	0	0.00	9.16	3	8,036	0.04%
2020/03/13	0	0.00	240	11.02	11.20	-240	6,913	-3.47%	大賣/鉅額交易
2020/03/12	330	11.79	239	11.70	11.65	91	6,467	1.41%	大買/大賣/
2020/03/11	2	11.98	0	0.00	11.95	2	6,105	0.03%
2020/03/09	0	0.00	20	12.08	12.05	-20	5,785	-0.35%
2020/03/04	20	12.25	0	0.00	12.25	20	5,533	0.36%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	0	0.00	1	12.30	12.35	-1	5,257	-0.02%
2020/02/25	0	0.00	4	12.15	12.15	-4	5,042	-0.08%
2020/02/20	0	0.00	0.2	12.40	12.35	-0.2	4,984	0.00%
2020/02/14	5	12.25	0	0.00	12.30	5	5,047	0.10%
2020/02/10	5	12.15	0	0.00	12.15	5	5,303	0.09%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/05	15	12.13	0	0.00	12.15	15	5,354	0.28%
2020/02/04	40	12.05	0	0.00	12.15	40	5,261	0.76%
2020/02/03	2	11.90	2	12.05	12.05	0	5,305	0.00%
2020/01/31	8	12.15	0	0.00	12.15	8	5,124	0.16%
2020/01/30	2	12.15	0	0.00	12.10	2	4,971	0.04%
2020/01/17	6	12.45	0	0.00	12.45	6	4,600	0.13%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/13	20	12.40	3	12.40	12.40	17	4,568	0.37%
2019/12/31	10	12.00	0	0.00	12.00	10	4,516	0.22%
2019/12/30	50	12.00	0	0.00	12.00	50	4,499	1.11%
2019/12/27	0	0.00	1	12.00	12.00	-1	4,502	-0.02%
2019/12/23	50	11.95	0	0.00	12.00	50	4,645	1.08%
2019/12/20	20	11.95	0.1	12.00	11.95	19.9	4,686	0.43%
2019/12/19	10	11.95	0	0.00	11.95	10	4,711	0.21%
2019/12/18	100	11.95	0	0.00	11.95	100	4,737	2.11%
2019/12/17	20	11.95	0	0.00	11.95	20	4,780	0.42%
2019/12/13	0	0.00	5	11.90	11.90	-5	4,808	-0.10%
2019/12/11	5	11.85	0	0.00	11.90	5	4,749	0.11%
2019/12/09	5	11.85	0	0.00	11.85	5	4,767	0.10%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/14	8	11.90	0	0.00	11.90	8	5,493	0.15%
2019/11/13	0	0.00	130	11.95	11.95	-130	5,561	-2.34%	大賣/鉅額交易
2019/10/30	10	11.75	0	0.00	11.80	10	5,514	0.18%
2019/10/15	0	0.00	1	11.85	11.85	-1	5,482	-0.02%
2019/10/07	10	11.75	4.5	11.80	11.75	5.5	5,497	0.10%
2019/10/04	10	11.80	0	0.00	11.75	10	5,483	0.18%
2019/10/02	9	11.85	0	0.00	11.80	9	5,476	0.16%
2019/10/01	15	11.85	0	0.00	11.85	15	5,480	0.27%
2019/09/27	11	11.90	0	0.00	11.85	11	5,447	0.20%
2019/09/20	1	11.90	0	0.00	11.95	1	5,538	0.02%
2019/09/05	5	11.75	0	0.00	11.80	5	5,745	0.09%
2019/09/02	8	11.72	0	0.00	11.75	8	6,242	0.13%
2019/08/23	1	12.45	0	0.00	12.50	1	6,289	0.02%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/19	5	12.50	0	0.00	12.55	5	6,294	0.08%
2019/08/14	0	0.00	10	12.50	12.55	-10	6,212	-0.16%
2019/08/13	0	0.00	5	12.45	12.45	-5	6,170	-0.08%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	8	12.43	0	0.00	12.40	8	6,213	0.13%
2019/08/01	1	12.55	0	0.00	12.55	1	6,158	0.02%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/24	20	12.73	0	0.00	12.70	20	6,821	0.29%
2019/07/17	5	12.55	0	0.00	12.55	5	7,086	0.07%
2019/07/15	0	0.00	10	12.60	12.60	-10	7,034	-0.14%
2019/06/14	10	12.38	0.1	12.35	12.35	9.9	7,446	0.13%
2019/06/13	10	12.25	0	0.00	12.30	10	7,594	0.13%
2019/06/12	10	12.19	0	0.00	12.25	10	7,738	0.13%
2019/06/06	4	12.50	0	0.00	12.55	4	7,260	0.06%
2019/06/05	5	12.40	0	0.00	12.45	5	7,010	0.07%
2019/06/03	2	12.20	0	0.00	12.30	2	6,919	0.03%
2019/05/29	0	0.00	20	12.10	12.10	-20	6,807	-0.29%
2019/05/28	25	12.19	2	12.20	12.10	23	6,798	0.34%
2019/05/27	3	12.20	0	0.00	12.20	3	6,759	0.04%
2019/05/23	1	12.05	2	12.05	12.00	-1	6,584	-0.02%
2019/05/14	2	11.70	0	0.00	11.75	2	6,503	0.03%
2019/05/10	2	11.85	0	0.00	11.90	2	6,424	0.03%
2019/05/09	3	11.82	20	11.80	11.85	-17	6,341	-0.27%
2019/04/29	0	0.00	1	11.75	11.80	-1	5,626	-0.02%
2019/04/24	0	0.00	2	11.30	11.35	-2	5,158	-0.04%
2019/04/10	10	11.15	0	0.00	11.25	10	5,099	0.20%
2019/04/08	2	11.35	0	0.00	11.35	2	4,826	0.04%
2019/03/29	0	0.00	1	11.40	11.40	-1	4,544	-0.02%
2019/03/22	3	11.30	0	0.00	11.30	3	4,262	0.07%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/18	0	0.00	2	11.30	11.30	-2	3,907	-0.05%
2019/03/06	0	0.00	6	10.75	10.80	-6	3,456	-0.17%
2019/02/25	10	10.65	0	0.00	10.65	10	3,279	0.30%
2019/02/21	10	10.60	0	0.00	10.60	10	3,246	0.31%
2018/12/03	0	0.00	0	10.30	10.30	0	3,900	0.00%
2018/11/30	0	0.00	1	10.30	10.20	-1	3,908	-0.03%
2018/11/28	0	0.00	1	10.30	10.25	-1	3,926	-0.03%
2018/11/13	0	0.00	3	10.15	10.25	-3	4,180	-0.07%
2018/10/29	1	10.15	0	0.00	10.10	1	4,433	0.02%
2018/10/19	3	10.20	0	0.00	10.25	3	4,913	0.06%
2018/10/08	0.6	10.55	0	0.00	10.50	0.6	4,611	0.01%
2018/10/02	0	0.00	1.3	10.71	10.75	-1.3	4,509	-0.03%
2018/10/01	0	0.00	35	10.80	10.75	-35	4,506	-0.78%
2018/09/11	0	0.00	1	10.45	10.50	-1	4,227	-0.02%
2018/09/05	2	10.50	0	0.00	10.40	2	4,151	0.05%
2018/08/29	0.3	10.30	0	0.00	10.30	0.3	4,118	0.01%
2018/08/27	2	10.30	0	0.00	10.30	2	4,122	0.05%
2018/08/23	2	10.30	0	0.00	10.30	2	4,134	0.05%
2018/08/22	0.2	10.30	0	0.00	10.25	0.2	4,163	0.00%
2018/07/31	10	10.15	0	0.00	10.15	10	3,844	0.26%
2018/07/26	0.5	10.65	0	0.00	10.65	0.5	3,323	0.02%
2018/07/24	1	10.55	0	0.00	10.55	1	3,283	0.03%
2018/07/23	30	10.50	0	0.00	10.50	30	3,231	0.93%
2018/07/06	10	10.25	0	0.00	10.25	10	3,140	0.32%
2018/06/27	1	10.40	0	0.00	10.40	1	3,159	0.03%
2018/06/20	2	10.45	0	0.00	10.50	2	3,237	0.06%
2018/06/19	1	10.45	0	0.00	10.45	1	3,242	0.03%
2018/06/12	0	0.00	17	10.50	10.50	-17	3,332	-0.51%
2018/06/07	1	10.45	2	10.45	10.45	-1	3,475	-0.03%
2018/06/05	1	10.40	0	0.00	10.45	1	3,406	0.03%
2018/05/16	0	0.00	10	10.40	10.40	-10	3,913	-0.26%
2018/04/27	2	10.15	0	0.00	10.15	2	4,407	0.05%
2018/04/24	15	10.15	0	0.00	10.20	15	4,588	0.33%
2018/04/11	10	10.20	0	0.00	10.20	10	4,993	0.20%
2018/03/30	1	10.20	0	0.00	10.20	1	5,000	0.02%
2018/03/22	2	10.35	0	0.00	10.30	2	4,828	0.04%
2018/03/02	0	0.00	10	10.15	10.10	-10	4,769	-0.21%
2018/02/23	0	0.00	1	10.25	10.20	-1	4,680	-0.02%
2018/02/22	0	0.00	5	10.20	10.15	-5	4,685	-0.11%
2018/02/21	0	0.00	5	10.15	10.15	-5	4,736	-0.11%
2018/02/12	1	9.99	0	0.00	10.00	1	4,626	0.02%
2018/02/07	20	10.00	0	0.00	10.00	20	4,414	0.45%
2018/02/01	5	10.10	0	0.00	10.10	5	3,986	0.13%
2018/01/30	10	10.15	0	0.00	10.15	10	3,939	0.25%
2018/01/18	1	10.30	0	0.00	10.20	1	3,691	0.03%
2018/01/16	1	10.30	0	0.00	10.25	1	3,560	0.03%