揚智 (3041)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.90
漲跌
▼0.60
漲幅
-2.67%
成交量
1,715張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	22.40	22.50	-1	8,345	-0.01%
2024/04/16	23.5	21.51	0	0.00	21.80	23.5	8,464	0.28%
2024/04/15	0.5	22.60	0	0.00	22.60	0.5	8,499	0.01%
2024/04/08	10	23.50	0	0.00	23.45	10	8,678	0.12%
2024/04/02	0	0.00	1	23.80	23.75	-1	8,885	-0.01%
2024/03/27	10	24.00	0	0.00	23.90	10	9,453	0.11%
2024/03/26	10	24.00	10	24.13	24.40	0	9,497	0.00%
2024/03/22	0	0.00	2	24.08	24.50	-2	9,580	-0.02%
2024/03/21	3	24.33	1	23.80	25.00	2	9,671	0.02%
2024/03/19	1	21.80	2	21.50	21.25	-1	9,797	-0.01%
2024/03/15	0.5	24.50	0	0.00	24.50	0.5	9,738	0.01%
2024/03/13	1	27.45	0	0.00	27.20	1	10,309	0.01%
2024/03/07	6	29.75	4	29.35	29.25	2	12,354	0.02%
2024/03/04	0	0.00	1	31.30	31.45	-1	13,213	-0.01%
2024/02/26	0	0.00	1	31.90	32.10	-1	14,115	-0.01%
2024/02/23	8	32.59	8	32.69	31.45	0	15,061	0.00%
2024/02/22	13	32.52	3	32.48	32.25	10	15,866	0.06%
2024/02/21	1	32.20	2	31.30	31.45	-1	15,756	-0.01%
2024/02/20	8	32.91	6	32.79	32.00	2	17,219	0.01%
2024/02/19	6	30.68	7	31.25	31.25	-1	16,445	-0.01%
2024/02/16	5	28.00	5	28.45	28.45	0	16,329	0.00%
2024/02/15	0	0.00	2	25.90	25.90	-2	16,337	-0.01%
2024/02/01	1	27.35	0	0.00	27.40	1	16,723	0.01%
2024/01/30	1	25.70	0	0.00	25.90	1	16,630	0.01%
2024/01/25	1	27.20	0	0.00	27.25	1	16,521	0.01%
2024/01/19	1	27.25	0	0.00	27.20	1	16,656	0.01%
2024/01/18	0	27.50	0	0.00	27.25	0	16,800	0.00%
2024/01/15	1	28.95	1	28.90	28.75	0	19,054	0.00%
2024/01/02	5	30.80	0	0.00	30.75	5	19,931	0.03%
2023/12/28	1	31.65	0	0.00	31.45	1	19,827	0.01%
2023/12/27	20	32.24	25	32.37	32.05	-5	19,744	-0.03%
2023/12/26	2	32.10	1	32.95	31.75	1	19,591	0.01%
2023/12/25	12	32.28	15	32.22	31.15	-3	19,366	-0.02%
2023/12/18	6.5	31.48	6	31.78	31.10	0.5	18,722	0.00%
2023/12/15	1	32.00	0	0.00	31.75	1	18,612	0.01%
2023/12/13	3	32.30	3	32.10	32.10	0	17,757	0.00%
2023/12/11	0	0.00	1	32.55	32.55	-1	17,455	-0.01%
2023/12/08	6	33.48	13	33.20	33.00	-7	17,233	-0.04%
2023/12/07	107	34.07	102	32.75	32.50	5	16,637	0.03%	大買/大賣/
2023/12/06	47	31.11	49.5	31.17	33.55	-2.5	15,361	-0.02%
2023/12/05	17	30.79	21	30.53	30.50	-4	14,723	-0.03%
2023/12/04	18	30.94	26	30.73	30.50	-8	14,576	-0.05%
2023/12/01	43	32.89	31	32.86	31.60	12	14,336	0.08%
2023/11/30	41	31.64	35	31.53	31.60	6	13,494	0.04%
2023/11/29	21	31.80	16	31.52	31.80	5	13,345	0.04%
2023/11/28	7	31.84	4.1	31.94	31.75	3	13,206	0.02%
2023/11/27	2.5	31.39	1.1	31.89	31.35	1.5	12,953	0.01%
2023/11/24	2.1	32.63	3	32.17	32.80	-1	12,690	-0.01%
2023/11/22	3	33.47	2	34.08	32.70	1	11,733	0.01%
2023/11/21	2	33.58	4	32.23	31.80	-2	10,657	-0.02%
2023/11/20	2	30.73	0	0.00	32.35	2	9,444	0.02%
2023/11/17	46	28.75	48	29.13	29.45	-2	9,049	-0.02%
2023/11/16	11	28.52	10	29.00	29.00	1	7,214	0.01%
2023/11/15	3	24.78	31	26.38	26.40	-28	6,533	-0.43%
2023/11/14	5	23.60	8	23.81	24.00	-3	6,253	-0.05%
2023/11/13	2	23.70	2	23.75	24.00	0	6,126	0.00%
2023/11/07	3	27.10	0	0.00	27.75	3	5,347	0.06%
2023/11/06	30	25.00	0	0.00	25.25	30	5,186	0.58%
2023/11/01	4	24.05	4	23.95	25.00	0	5,043	0.00%
2023/10/31	1	23.80	0	0.00	23.80	1	4,977	0.02%
2023/10/30	1	26.45	0	0.00	26.40	1	4,858	0.02%
2023/10/27	0	0.00	2	27.50	26.85	-2	4,818	-0.04%
2023/10/26	0	0.00	1	26.45	27.80	-1	4,753	-0.02%
2023/10/25	8	26.51	17	26.71	27.35	-9	4,570	-0.20%
2023/10/24	6	26.02	5	26.64	24.90	1	3,707	0.03%
2023/10/23	5	26.18	6	26.80	27.00	-1	2,732	-0.04%
2023/10/20	19	24.22	10	24.49	24.55	9	2,164	0.42%
2023/10/19	1	21.05	0	0.00	22.35	1	1,449	0.07%
2023/09/21	0	0.00	5	18.10	18.05	-5	806	-0.62%
2023/09/19	0	0.00	10	18.95	18.55	-10	814	-1.23%
2023/09/07	0	0.00	3	18.65	18.40	-3	851	-0.35%
2023/09/06	3	18.77	0	0.00	18.60	3	851	0.35%
2023/09/05	10	18.60	0	0.00	18.60	10	850	1.18%
2023/07/24	5	18.25	5	18.15	18.10	0	1,020	0.00%
2023/07/18	5	20.10	0	0.00	19.10	5	1,043	0.48%
2023/05/18	2	18.50	0	0.00	18.45	2	795	0.25%
2023/03/13	0	0.00	2	20.30	20.65	-2	1,057	-0.19%
2022/08/12	3	24.90	3	24.90	25.05	0	1,598	0.00%
2022/07/18	1	26.25	1	24.95	24.95	0	1,672	0.00%
2022/07/07	0	0.00	5	21.90	22.70	-5	1,549	-0.32%
2022/05/30	0	0.00	4	29.20	29.10	-4	2,686	-0.15%
2022/05/20	0	0.00	1	29.40	29.35	-1	2,968	-0.03%
2022/05/19	1	29.25	1	29.35	29.45	0	3,016	0.00%
2022/05/16	1	28.10	3	27.78	28.05	-2	3,467	-0.06%
2022/05/11	2	27.55	0	0.00	27.55	2	4,288	0.05%
2022/05/05	1	28.45	0	0.00	28.30	1	4,757	0.02%
2022/04/14	0	0.00	2	31.20	30.95	-2	7,199	-0.03%
2022/04/12	2	30.80	0	0.00	30.90	2	7,741	0.03%
2022/03/30	45	34.44	47	34.10	34.05	-2	13,834	-0.01%
2022/03/29	2	33.65	0	0.00	33.50	2	14,102	0.01%
2022/03/24	27	34.84	27	34.64	34.60	0	16,371	0.00%
2022/03/08	10	31.20	10	30.53	30.20	0	17,524	0.00%
2022/03/03	5	33.70	5	33.30	32.95	0	17,787	0.00%
2022/03/02	0	0.00	2	32.75	33.15	-2	17,964	-0.01%
2022/03/01	2	32.15	2	32.55	33.20	0	18,097	0.00%
2022/02/24	1	31.00	1	31.00	30.75	0	18,735	0.00%
2022/02/22	1	32.50	0	0.00	32.30	1	19,718	0.01%
2022/02/18	1	34.15	3	34.32	34.05	-2	22,449	-0.01%
2022/02/17	0	0.00	1	34.95	33.75	-1	23,092	0.00%
2022/02/16	1	34.95	4	34.78	35.00	-3	23,287	-0.01%
2022/02/15	10	35.33	2	35.08	34.90	8	23,019	0.03%
2022/02/14	3	38.65	4	38.31	38.75	-1	22,629	0.00%
2022/02/11	2	39.40	1	39.55	39.80	1	22,499	0.00%
2022/02/09	1	38.10	3	38.62	38.80	-2	22,115	-0.01%
2022/02/07	1	35.85	5	35.26	36.05	-4	21,854	-0.02%
2022/01/26	0	0.00	8	34.70	34.70	-8	21,781	-0.04%
2022/01/25	10	35.58	11	36.00	35.50	-1	21,700	0.00%
2022/01/24	0	0.00	1	35.80	36.30	-1	21,606	0.00%
2022/01/21	12	39.16	9	38.26	37.80	3	21,502	0.01%
2022/01/20	5	39.51	3	40.10	40.35	2	21,161	0.01%
2022/01/13	1	37.60	0	0.00	37.10	1	20,335	0.00%
2022/01/11	55	38.84	53	38.45	37.55	2	20,073	0.01%
2022/01/10	4	38.66	0	0.00	38.45	4	19,660	0.02%
2022/01/07	0	0.00	1	37.35	37.35	-1	19,465	-0.01%
2022/01/06	1	39.00	3	39.50	39.50	-2	19,166	-0.01%
2022/01/05	5	41.45	6	40.50	39.50	-1	18,951	-0.01%
2022/01/04	20	40.88	21	40.68	40.25	-1	18,610	-0.01%
2022/01/03	1	42.00	0	0.00	41.15	1	18,251	0.01%
2021/12/30	9	41.51	12	41.34	41.95	-3	17,911	-0.02%
2021/12/29	37	42.45	28	42.64	42.10	9	17,373	0.05%
2021/12/28	23	41.25	31	41.21	40.50	-8	15,699	-0.05%
2021/12/27	11	41.54	35	41.92	42.70	-24	14,005	-0.17%
2021/12/24	15	39.35	14	39.37	38.85	1	13,294	0.01%
2021/12/23	0	0.00	7	37.85	37.80	-7	12,482	-0.06%
2021/12/22	10	38.72	7	38.87	38.50	3	12,182	0.02%
2021/12/21	6	37.57	4	38.26	38.45	2	11,477	0.02%
2021/12/20	15	35.96	14	36.38	36.05	1	10,414	0.01%
2021/12/17	2	34.00	10	34.00	33.65	-8	9,733	-0.08%
2021/12/16	2	35.93	0	0.00	36.05	2	9,412	0.02%
2021/12/14	10	32.85	0	0.00	32.30	10	9,050	0.11%
2021/12/10	0	0.00	1	33.30	33.30	-1	8,917	-0.01%
2021/12/09	2	34.25	7	34.87	34.50	-5	8,842	-0.06%
2021/12/08	3	33.78	1	33.90	33.95	2	8,733	0.02%
2021/12/07	2	32.60	3	33.20	32.60	-1	8,647	-0.01%
2021/12/03	4	34.63	1	34.50	34.55	3	8,465	0.04%
2021/12/02	6	34.26	5	33.67	33.55	1	8,302	0.01%
2021/11/30	0	0.00	1	34.40	33.90	-1	8,102	-0.01%
2021/11/29	0	0.00	7	33.25	33.10	-7	8,091	-0.09%
2021/11/26	0	0.00	8	33.04	32.85	-8	7,950	-0.10%
2021/11/25	1	36.10	9	34.94	34.80	-8	7,753	-0.10%
2021/11/24	1	36.10	0	0.00	35.90	1	7,591	0.01%
2021/11/23	8	36.82	3	35.03	34.95	5	7,330	0.07%
2021/11/22	15	39.07	17	38.31	38.80	-2	6,895	-0.03%
2021/11/19	27	38.22	36	38.77	39.20	-9	6,507	-0.14%
2021/11/18	73	39.28	68	38.97	38.50	5	5,837	0.09%
2021/11/17	48	36.21	19	37.43	37.60	29	4,400	0.66%
2021/11/16	1	34.20	0	0.00	34.20	1	3,005	0.03%
2021/11/15	0	0.00	3	31.00	31.10	-3	2,274	-0.13%
2021/10/07	0	0.00	3	25.35	25.60	-3	4,935	-0.06%
2021/10/04	0	0.00	2	23.75	23.50	-2	5,255	-0.04%
2021/09/30	2	25.95	0	0.00	25.95	2	5,252	0.04%
2021/09/29	2	25.80	0	0.00	25.50	2	5,263	0.04%
2021/09/27	0	0.00	4	27.50	27.10	-4	5,290	-0.08%
2021/09/24	4	27.00	0	0.00	27.00	4	5,293	0.08%
2021/09/23	1	26.75	0	0.00	26.70	1	5,300	0.02%
2021/09/16	2	27.45	0	0.00	27.05	2	5,331	0.04%
2021/09/15	1	28.65	0	0.00	28.15	1	5,410	0.02%
2021/09/13	1	29.45	0	0.00	29.30	1	5,467	0.02%
2021/09/10	0	0.00	4	30.14	30.25	-4	5,451	-0.07%
2021/09/07	2	28.75	0	0.00	28.90	2	5,441	0.04%
2021/08/23	0	0.00	3	27.15	27.05	-3	5,400	-0.06%
2021/08/20	1	25.75	0	0.00	25.75	1	5,402	0.02%
2021/08/19	1	26.20	0	0.00	26.00	1	5,399	0.02%
2021/08/16	1	26.80	0	0.00	26.90	1	5,210	0.02%
2021/08/13	1	28.00	0	0.00	28.00	1	5,211	0.02%
2021/08/09	1	29.55	0	0.00	29.60	1	5,237	0.02%
2021/08/04	0	0.00	1	30.70	30.40	-1	5,317	-0.02%
2021/08/03	1	30.60	0	0.00	30.70	1	5,392	0.02%
2021/07/28	0	0.00	1	29.95	29.05	-1	5,426	-0.02%
2021/07/27	1	30.60	0	0.00	30.40	1	5,510	0.02%
2021/07/26	4	33.04	6	32.58	31.95	-2	5,751	-0.03%
2021/07/23	10	31.50	11	32.66	32.75	-1	5,687	-0.02%
2021/07/22	13	30.75	10	31.75	32.15	3	5,445	0.06%
2021/07/16	0	0.00	2	29.55	29.55	-2	4,978	-0.04%
2021/07/15	7	31.99	10	33.29	29.75	-3	5,020	-0.06%
2021/07/13	1	30.00	0	0.00	29.20	1	4,212	0.02%
2021/07/12	2	29.45	2	29.10	30.00	0	4,084	0.00%
2021/07/08	3	28.70	3	28.00	28.15	0	3,980	0.00%
2021/07/05	0	0.00	2	28.65	28.30	-2	4,169	-0.05%
2021/07/01	1	28.25	0	0.00	27.10	1	4,503	0.02%
2021/06/30	2	27.45	0	0.00	27.45	2	4,548	0.04%
2021/06/21	3	26.25	0	0.00	26.20	3	4,503	0.07%
2021/06/16	2	26.90	0	0.00	26.75	2	4,700	0.04%
2021/06/07	3	25.55	0	0.00	26.40	3	5,427	0.06%
2021/06/04	3	26.30	0	0.00	26.30	3	5,450	0.06%
2021/06/02	0	0.00	1	27.45	26.90	-1	5,431	-0.02%
2021/06/01	1	27.10	0	0.00	27.30	1	5,540	0.02%
2021/05/28	5	26.05	0	0.00	26.05	5	5,667	0.09%
2021/05/25	1	26.05	1	25.80	25.40	0	5,697	0.00%
2021/05/24	0	0.00	8	24.90	24.85	-8	5,695	-0.14%
2021/05/19	2	23.20	10	23.95	23.95	-8	5,765	-0.14%
2021/05/18	0	0.00	7	22.65	22.65	-7	5,860	-0.12%
2021/05/17	2	21.65	0	0.00	20.60	2	5,872	0.03%
2021/05/14	2	23.20	0	0.00	22.85	2	5,832	0.03%
2021/05/13	3	23.05	0	0.00	22.95	3	5,788	0.05%
2021/05/12	20	23.90	0	0.00	22.95	20	5,759	0.35%
2021/05/11	7	25.56	0	0.00	25.50	7	5,694	0.12%
2021/05/10	1	27.85	2	28.05	27.75	-1	5,618	-0.02%
2021/05/07	2	28.03	0	0.00	28.70	2	5,622	0.04%
2021/05/06	2	28.15	0	0.00	27.60	2	5,592	0.04%
2021/05/05	2	28.50	0	0.00	28.00	2	5,559	0.04%
2021/05/03	1	32.40	1	33.20	31.50	0	5,347	0.00%
2021/04/28	10	32.10	1	32.40	31.85	9	4,911	0.18%
2021/04/27	1	31.55	0	0.00	31.35	1	4,868	0.02%
2021/04/26	0	0.00	4	32.38	31.50	-4	4,819	-0.08%
2021/04/23	3	31.60	8	32.16	31.45	-5	4,781	-0.10%
2021/04/22	0	0.00	3	31.05	30.20	-3	4,736	-0.06%
2021/04/21	8	31.94	9	32.08	31.75	-1	4,716	-0.02%
2021/04/20	1	30.60	1	30.65	30.85	0	4,625	0.00%
2021/04/13	1	31.10	2	30.50	30.65	-1	4,971	-0.02%
2021/04/12	0	0.00	3	31.75	31.40	-3	5,074	-0.06%
2021/04/09	2	31.53	4	32.28	31.45	-2	5,308	-0.04%
2021/04/08	6	32.00	2	31.70	32.50	4	5,258	0.08%
2021/04/07	1	31.60	16	31.55	31.55	-15	5,053	-0.30%
2021/04/06	21	31.00	4	31.10	30.80	17	4,980	0.34%
2021/04/01	3	30.53	2	30.33	30.55	1	5,039	0.02%
2021/03/31	2	30.20	3	30.55	30.25	-1	5,029	-0.02%
2021/03/22	6	30.73	2	30.85	30.75	4	5,186	0.08%
2021/03/19	0	0.00	1	29.70	30.15	-1	5,115	-0.02%
2021/03/18	0	0.00	1	29.95	29.95	-1	5,102	-0.02%
2021/03/17	0	0.00	1	30.35	29.85	-1	5,176	-0.02%
2021/03/16	3	31.78	2	31.10	31.05	1	5,162	0.02%
2021/03/05	10	29.10	0	0.00	28.50	10	5,581	0.18%
2021/03/03	3	27.85	11	27.65	27.85	-8	5,597	-0.14%
2021/03/02	1	27.90	0	0.00	28.35	1	5,806	0.02%
2021/02/24	0	0.00	1	28.80	28.65	-1	7,997	-0.01%
2021/02/23	1	29.15	0	0.00	29.00	1	9,073	0.01%
2021/02/22	0	0.00	1	28.90	28.90	-1	9,334	-0.01%
2021/02/19	1	29.15	0	0.00	29.15	1	9,409	0.01%
2021/02/02	0	0.00	2	27.10	26.70	-2	9,535	-0.02%
2021/01/20	4	26.83	0	0.00	26.80	4	10,967	0.04%
2021/01/18	0	0.00	3	28.20	28.20	-3	11,831	-0.03%
2021/01/15	1	28.90	0	0.00	28.60	1	12,225	0.01%
2021/01/12	4	28.64	0	0.00	28.35	4	12,580	0.03%
2021/01/11	9	28.97	0	0.00	29.10	9	12,496	0.07%
2021/01/08	7	30.69	0	0.00	30.45	7	12,341	0.06%
2021/01/07	2	30.50	0	0.00	30.60	2	12,288	0.02%
2021/01/06	15	30.76	5	32.52	30.40	10	12,229	0.08%
2021/01/05	9	32.46	2	33.05	32.35	7	12,069	0.06%
2021/01/04	2	31.30	3	32.12	33.50	-1	12,059	-0.01%
2020/12/31	0	0.00	3	31.85	31.30	-3	11,798	-0.03%
2020/12/30	0	0.00	8	31.91	31.55	-8	11,785	-0.07%
2020/12/28	0	0.00	1	32.15	31.45	-1	11,649	-0.01%
2020/12/25	0	0.00	2	31.60	31.60	-2	11,527	-0.02%
2020/12/24	5	31.65	0	0.00	31.30	5	11,481	0.04%
2020/12/23	0	0.00	2	31.03	31.10	-2	11,414	-0.02%
2020/12/22	4	29.80	9	31.00	30.00	-5	11,371	-0.04%
2020/12/21	3	30.30	10	30.50	30.50	-7	11,318	-0.06%
2020/12/15	11	30.65	0	0.00	30.10	11	11,195	0.10%
2020/12/11	9	30.83	0	0.00	30.75	9	11,187	0.08%
2020/12/08	12	32.42	8	32.29	32.35	4	11,115	0.04%
2020/12/07	2	30.00	3	31.10	30.35	-1	10,796	-0.01%
2020/12/04	1	30.90	0	0.00	30.90	1	10,693	0.01%
2020/12/03	5	31.10	0	0.00	30.70	5	10,603	0.05%
2020/12/01	0	0.00	1	32.10	32.30	-1	10,377	-0.01%
2020/11/30	1	31.00	0	0.00	30.80	1	10,174	0.01%
2020/11/27	0	0.00	3	31.25	31.60	-3	10,085	-0.03%
2020/11/26	0	0.00	20	32.10	31.60	-20	9,960	-0.20%
2020/11/25	2	32.30	3	32.57	32.90	-1	9,749	-0.01%
2020/11/24	5	33.75	6	33.76	32.35	-1	9,307	-0.01%
2020/11/23	7	35.51	4	35.04	34.45	3	8,807	0.03%
2020/11/20	42.4	34.14	3	34.25	34.25	39.4	7,540	0.52%
2020/11/19	2	29.85	6	30.82	32.05	-4	6,443	-0.06%
2020/11/16	0	0.00	2	28.15	28.10	-2	6,065	-0.03%
2020/11/13	0	0.00	10	27.55	27.75	-10	6,086	-0.16%
2020/11/12	2	27.95	0	0.00	27.65	2	6,186	0.03%
2020/11/11	12	27.46	2	27.70	27.25	10	6,147	0.16%
2020/11/10	2	27.50	0	0.00	27.50	2	6,138	0.03%
2020/11/05	0	0.00	2	28.70	28.75	-2	6,016	-0.03%
2020/11/04	0	0.00	1	29.20	28.55	-1	5,975	-0.02%
2020/11/03	5	29.01	2	29.30	28.90	3	5,809	0.05%
2020/10/30	6	29.52	2	28.53	28.85	4	5,835	0.07%
2020/10/29	0	0.00	14	29.98	30.25	-14	5,724	-0.24%
2020/10/28	4	29.91	11	31.09	29.60	-7	5,549	-0.13%
2020/10/27	15	29.25	6	29.05	29.00	9	4,977	0.18%
2020/10/26	8	28.95	10	29.28	29.60	-2	4,874	-0.04%
2020/10/23	2	27.80	20	28.04	28.15	-18	4,240	-0.42%
2020/10/22	12	26.58	0	0.00	25.60	12	4,063	0.30%
2020/10/21	0	0.00	6	26.88	27.20	-6	4,189	-0.14%
2020/10/12	1	25.00	0	0.00	24.80	1	5,011	0.02%
2020/10/07	0	0.00	9	24.00	24.30	-9	4,939	-0.18%
2020/09/25	2	22.73	0	0.00	22.30	2	6,705	0.03%
2020/09/24	5	23.64	0	0.00	23.50	5	7,220	0.07%
2020/09/23	2	24.23	0	0.00	24.15	2	7,308	0.03%
2020/09/22	8	24.42	0	0.00	24.10	8	7,451	0.11%
2020/09/18	0	0.00	4	25.40	25.45	-4	7,721	-0.05%
2020/09/17	4	25.15	0	0.00	25.15	4	7,869	0.05%
2020/09/16	2	25.65	0	0.00	25.10	2	8,419	0.02%
2020/09/15	0	0.00	1	26.20	26.25	-1	8,361	-0.01%
2020/09/14	0	0.00	26	26.22	26.60	-26	8,192	-0.32%
2020/09/07	0	0.00	1	25.00	24.20	-1	8,243	-0.01%
2020/09/02	10	25.55	2	25.10	25.25	8	8,359	0.10%
2020/09/01	2	24.40	0	0.00	24.35	2	8,310	0.02%
2020/08/31	1	24.20	0	0.00	23.75	1	8,304	0.01%
2020/08/28	1	24.20	0	0.00	24.20	1	8,290	0.01%
2020/08/27	1	24.30	0	0.00	24.45	1	8,356	0.01%
2020/08/26	0	0.00	1	25.15	24.85	-1	8,479	-0.01%
2020/08/24	2	24.25	0	0.00	24.45	2	8,550	0.02%
2020/08/21	2	24.20	0	24.50	24.60	2	8,555	0.02%
2020/08/20	12	23.72	0	0.00	23.85	12	8,522	0.14%
2020/08/18	4	26.43	0	0.00	26.20	4	8,396	0.05%
2020/08/14	0	0.00	1	27.80	27.80	-1	8,243	-0.01%
2020/08/13	0	0.00	3	27.35	26.85	-3	8,268	-0.04%
2020/08/11	1	26.80	0	0.00	26.80	1	8,280	0.01%
2020/08/06	1	29.00	1	29.75	28.65	0	8,263	0.00%
2020/08/04	1	28.50	0	0.00	27.90	1	8,049	0.01%
2020/07/31	0	0.00	15	27.77	27.80	-15	8,004	-0.19%
2020/07/30	17	27.75	0	0.00	28.30	17	8,029	0.21%
2020/07/29	2	26.78	4	26.86	27.25	-2	7,957	-0.03%
2020/07/28	2	27.70	0	0.00	27.40	2	7,841	0.03%
2020/07/27	3	30.57	0	0.00	30.40	3	7,617	0.04%
2020/07/24	0	0.00	2	32.03	32.10	-2	7,181	-0.03%
2020/07/23	2	28.85	1	29.50	29.20	1	6,628	0.02%
2020/07/22	1	30.30	1	30.50	29.60	0	6,567	0.00%
2020/07/21	1	29.35	2	28.95	29.40	-1	6,486	-0.02%
2020/07/20	0	0.00	10	25.95	27.45	-10	6,394	-0.16%
2020/07/17	1	28.00	0	0.00	27.40	1	6,359	0.02%
2020/07/15	1	28.35	2	27.40	27.50	-1	6,347	-0.02%
2020/07/10	1	29.00	2	28.75	28.95	-1	6,155	-0.02%
2020/07/09	2	31.40	5	31.93	31.40	-3	6,083	-0.05%
2020/07/08	5	33.28	2	33.15	33.00	3	5,942	0.05%
2020/07/07	7	34.38	2	34.25	34.20	5	5,589	0.09%
2020/07/06	2	31.95	2	32.15	32.15	0	4,892	0.00%
2020/07/03	3	28.60	6	28.60	29.25	-3	4,582	-0.07%
2020/07/02	0	0.00	0.6	26.60	26.60	-0.6	4,051	-0.02%
2020/07/01	0	0.00	1	23.00	24.20	-1	3,952	-0.03%
2020/06/30	1	21.90	0	0.00	22.00	1	3,806	0.03%
2020/06/29	2	23.60	0	0.00	23.60	2	3,652	0.05%
2020/06/24	0	0.00	2	23.90	23.80	-2	3,517	-0.06%
2020/06/23	8	24.54	7	24.49	23.65	1	3,383	0.03%
2020/06/22	0	0.00	7	22.95	22.95	-7	2,833	-0.25%
2020/06/19	0	0.00	3	20.90	20.90	-3	2,835	-0.11%
2020/06/12	1	17.10	0	0.00	18.00	1	2,825	0.04%
2020/06/11	4	18.09	0	0.00	17.75	4	2,856	0.14%
2020/06/08	0	0.00	1	17.80	17.65	-1	3,239	-0.03%
2020/06/05	3	17.97	0	0.00	17.80	3	3,493	0.09%
2020/06/04	0	0.00	2	17.85	17.75	-2	3,498	-0.06%
2020/06/03	2	18.10	5	17.99	17.95	-3	3,504	-0.09%
2020/06/02	11	18.12	0	0.00	18.00	11	3,450	0.32%
2020/06/01	1	17.95	2	17.15	18.10	-1	3,347	-0.03%
2020/05/28	1	16.65	0	0.00	16.65	1	3,311	0.03%
2020/05/26	0	0.00	1	17.15	16.85	-1	3,346	-0.03%
2020/05/22	6	16.83	0	0.00	16.65	6	3,428	0.17%
2020/05/15	0	0.00	1	17.40	17.05	-1	3,320	-0.03%
2020/05/08	0	0.00	1	16.70	16.75	-1	3,171	-0.03%
2020/05/07	1	16.65	0	0.00	16.85	1	3,161	0.03%
2020/04/16	0	0.00	4	14.65	14.55	-4	3,171	-0.13%
2020/04/09	2	13.75	0	0.00	13.70	2	3,206	0.06%
2020/04/08	2	14.05	0	0.00	13.95	2	3,187	0.06%
2020/03/23	0	0.00	3	11.55	11.20	-3	3,168	-0.09%
2020/03/20	3	12.37	0	0.00	12.35	3	3,270	0.09%
2020/03/12	2	18.15	0	0.00	17.50	2	2,996	0.07%
2020/03/09	1	17.95	0	0.00	17.35	1	2,341	0.04%
2020/03/05	2	18.25	2	18.18	17.90	0	2,305	0.00%
2020/03/03	1	17.75	1	17.50	17.45	0	2,253	0.00%
2020/02/26	1	18.50	1	18.15	17.75	0	2,319	0.00%
2020/02/20	2	17.80	2	17.65	17.95	0	2,447	0.00%
2020/02/19	2	17.40	1	17.20	17.45	1	2,537	0.04%
2020/02/18	2	17.23	0	0.00	17.15	2	2,530	0.08%
2020/02/14	0	0.00	2	16.38	16.70	-2	2,539	-0.08%
2020/02/13	2	16.65	0	0.00	16.25	2	2,535	0.08%
2020/01/20	4	18.30	0	0.00	18.20	4	3,153	0.13%
2020/01/17	1	18.25	0	0.00	18.25	1	3,259	0.03%
2020/01/09	2	17.83	2	17.93	18.40	0	4,449	0.00%
2019/12/20	0.1	18.60	0	0.00	18.70	0.1	9,328	0.00%
2019/12/17	1	18.55	1	19.00	19.20	0	9,449	0.00%
2019/12/12	0	0.00	1	18.40	17.90	-1	9,555	-0.01%
2019/12/11	1	18.10	0	0.00	18.40	1	9,579	0.01%
2019/11/26	1	19.55	1	19.45	19.10	0	10,760	0.00%
2019/11/25	1	19.40	1	19.50	19.50	0	10,826	0.00%
2019/11/22	1	19.20	1	19.05	18.75	0	10,773	0.00%
2019/11/21	0	0.00	3	19.10	19.10	-3	10,801	-0.03%
2019/11/20	4	19.30	1	19.05	19.10	3	10,899	0.03%
2019/11/06	0.2	18.20	0	0.00	18.30	0.2	11,229	0.00%
2019/11/05	1	19.70	3	19.68	18.90	-2	11,211	-0.02%
2019/11/04	3	21.25	0	0.00	20.75	3	11,288	0.03%
2019/10/21	3	13.30	3	12.85	12.85	0	11,267	0.00%
2019/10/14	2	13.85	0	0.00	13.60	2	12,085	0.02%
2019/10/09	0	0.00	5	14.10	14.30	-5	12,259	-0.04%
2019/10/08	2	14.15	3	14.20	14.10	-1	12,546	-0.01%
2019/10/07	7	14.57	2	14.53	14.30	5	12,384	0.04%
2019/10/04	2	13.98	2	13.80	14.00	0	11,820	0.00%
2019/10/03	0	0.00	2	13.65	13.70	-2	11,663	-0.02%
2019/10/01	1	13.85	0	0.00	13.50	1	11,294	0.01%
2019/09/27	4	13.90	3	13.45	13.45	1	11,058	0.01%
2019/09/26	5	14.73	6	14.50	14.25	-1	10,717	-0.01%
2019/09/25	9	14.18	8	14.49	14.50	1	10,322	0.01%
2019/09/24	7	14.46	5	14.81	14.30	2	9,829	0.02%
2019/09/23	3	13.05	14	13.84	14.00	-11	8,719	-0.13%
2019/09/20	1	12.15	3	12.85	12.85	-2	7,590	-0.03%
2019/09/10	3	11.35	0	0.00	11.35	3	6,614	0.05%
2019/08/29	0	0.00	10	11.80	11.70	-10	6,326	-0.16%
2019/08/28	10	11.75	0	0.00	11.55	10	5,999	0.17%
2019/08/27	1	11.55	1	11.50	11.45	0	5,865	0.00%
2019/08/23	0	0.00	159	11.51	11.50	-159	5,731	-2.77%	大賣/鉅額交易
2019/08/22	140	11.49	31	11.79	11.40	109	5,660	1.93%	大買/鉅額交易
2019/08/21	50	11.65	0	0.00	11.65	50	5,538	0.90%
2019/08/19	0	0.00	1	11.80	11.55	-1	5,280	-0.02%
2019/08/16	0	0.00	59	11.42	11.30	-59	5,185	-1.14%
2019/08/15	20	11.15	10	11.35	11.10	10	5,133	0.19%
2019/08/14	88	11.42	36	11.39	11.30	52	5,099	1.02%
2019/08/13	40	11.33	40	11.44	11.30	0	4,980	0.00%
2019/08/12	250	11.92	250	11.78	11.80	0	4,881	0.00%	大買/大賣/
2019/08/08	0	0.00	87	10.89	11.05	-87	4,652	-1.87%
2019/08/07	35	10.62	35	10.55	10.05	0	4,580	0.00%
2019/08/06	52	10.21	172	10.32	10.50	-120	4,524	-2.65%	大賣/鉅額交易
2019/08/05	21	10.93	14	10.83	10.60	7	4,498	0.16%
2019/08/02	104	10.99	14	11.00	10.90	90	4,487	2.01%	大買/
2019/08/01	200	11.27	90	11.49	11.20	110	4,462	2.47%	大買/鉅額交易
2019/07/30	50	11.29	50	11.06	11.05	0	4,383	0.00%
2019/07/26	4	12.45	4	11.86	11.65	0	4,311	0.00%
2019/07/24	5	11.66	5	11.86	11.90	0	4,191	0.00%
2019/07/23	140	11.98	279	12.13	11.75	-139	4,095	-3.39%	大買/大賣/鉅額交易
2019/07/22	139	12.25	16	12.47	12.20	123	3,954	3.11%	大買/鉅額交易
2019/07/19	66	12.35	50	12.25	12.50	16	3,741	0.43%
2019/07/18	41	12.30	44	12.37	11.90	-3	3,469	-0.09%
2019/07/17	0	0.00	1	11.05	11.70	-1	2,972	-0.03%
2019/07/12	3	10.00	527	10.04	10.20	-524	2,193	-23.89%	大賣/鉅額交易
2019/07/11	124	9.25	186	9.24	9.30	-62	1,790	-3.46%	大買/大賣/
2019/07/10	73	9.20	95	9.14	9.14	-22	1,792	-1.23%
2019/07/09	163	9.21	24	9.18	9.17	139	1,788	7.77%	大買/鉅額交易
2019/07/08	48	9.44	0	0.00	9.43	48	1,772	2.71%
2019/07/05	74	9.54	20	9.56	9.53	54	1,774	3.04%
2019/07/04	54	9.54	44	9.56	9.69	10	1,754	0.57%
2019/07/03	125	9.50	74	9.40	9.40	51	1,737	2.94%	大買/
2019/07/02	44	9.55	34	9.59	9.53	10	1,733	0.58%
2019/07/01	10	9.42	0	0.00	9.41	10	1,744	0.57%
2019/06/28	14	9.39	0	0.00	9.37	14	1,748	0.80%
2019/06/27	110	9.34	119	9.35	9.26	-9	1,747	-0.51%	大買/大賣/
2019/06/26	15	9.22	30	9.28	9.20	-15	1,778	-0.84%
2019/06/25	40	9.21	24	9.16	9.16	16	1,843	0.87%
2019/06/24	50	9.44	0	0.00	9.36	50	1,876	2.67%
2019/06/21	122	9.53	0	0.00	9.53	122	1,939	6.29%	大買/鉅額交易
2019/06/20	112	9.71	0	0.00	9.71	112	2,043	5.48%	大買/鉅額交易
2019/06/18	0	0.00	60	9.62	9.58	-60	2,230	-2.69%
2019/06/17	70	9.70	136	9.81	9.71	-66	2,223	-2.97%	大賣/
2019/06/14	210	9.79	371	9.81	9.66	-161	2,225	-7.24%	大買/大賣/鉅額交易
2019/06/13	287	9.57	0	0.00	9.53	287	2,158	13.30%	大買/鉅額交易
2019/06/12	126	9.82	206	9.84	9.91	-80	2,123	-3.77%	大買/大賣/
2019/06/11	17	9.23	37	9.30	9.29	-20	1,912	-1.05%
2019/06/10	49	9.25	4	9.21	9.20	45	1,912	2.35%
2019/06/06	0	0.00	49	9.37	9.33	-49	1,901	-2.58%
2019/06/05	15	9.30	51	9.40	9.24	-36	1,899	-1.89%
2019/05/31	49	9.40	9	9.52	9.48	40	1,907	2.10%
2019/05/30	35	9.56	0	0.00	9.39	35	1,910	1.83%
2019/05/29	0	0.00	2	9.37	9.30	-2	1,908	-0.10%
2019/05/24	94	9.44	27	9.40	9.38	67	1,913	3.50%
2019/05/13	0	0.00	1	9.13	9.16	-1	2,069	-0.05%
2019/05/10	1	9.52	0	0.00	9.46	1	2,047	0.05%
2019/04/12	0	0.00	16	12.60	12.60	-16	1,867	-0.86%
2019/04/09	5	13.37	0	0.00	13.35	5	1,836	0.27%
2019/04/08	0	0.00	7	13.56	13.50	-7	1,825	-0.38%
2019/04/03	2	13.50	0	0.00	13.45	2	1,809	0.11%
2019/04/02	1	13.25	0	0.00	13.35	1	1,783	0.06%
2019/04/01	1	13.35	0	0.00	13.35	1	1,765	0.06%
2019/03/29	9	13.66	0	0.00	13.55	9	1,741	0.52%
2019/03/28	14	13.66	11	13.68	13.55	3	1,703	0.18%
2019/03/27	1	13.75	0	0.00	13.95	1	1,625	0.06%
2019/03/26	1	13.65	0	0.00	13.50	1	1,579	0.06%
2019/03/25	0	0.00	1	13.45	13.65	-1	1,506	-0.07%
2019/03/22	6	13.43	7	13.40	13.90	-1	1,391	-0.07%
2019/03/21	2	12.70	0	0.00	12.70	2	1,257	0.16%
2018/12/21	9	11.50	3	11.45	11.55	6	913	0.66%
2018/12/18	0	0.00	2	11.95	11.95	-2	901	-0.22%
2018/12/14	2	12.50	60	12.36	12.20	-58	879	-6.60%
2018/12/13	0	0.00	5	12.05	12.45	-5	801	-0.62%
2018/12/12	0	0.00	35	12.04	12.00	-35	789	-4.43%
2018/12/11	0	0.00	107	12.17	12.10	-107	775	-13.79%	大賣/鉅額交易
2018/12/10	0	0.00	34	11.40	11.40	-34	730	-4.65%
2018/12/07	0	0.00	4	11.75	11.85	-4	729	-0.55%
2018/12/03	56	11.65	0	0.00	11.65	56	673	8.32%
2018/11/30	40	11.55	0	0.00	11.50	40	666	6.00%
2018/11/29	143	11.94	0	0.00	11.55	143	661	21.61%	大買/鉅額交易
2018/10/19	0	0.00	5	10.30	10.35	-5	548	-0.91%
2018/10/12	0	0.00	5	10.20	10.25	-5	567	-0.88%
2018/10/11	0	0.00	10	10.75	10.75	-10	581	-1.72%
2018/09/07	5	12.50	0	0.00	12.50	5	1,391	0.36%
2018/08/13	5	13.55	0	0.00	13.55	5	1,937	0.26%
2018/07/20	1	14.10	0	0.00	14.05	1	1,979	0.05%
2018/07/19	14	14.25	0	0.00	14.20	14	1,978	0.71%
2018/07/13	5	14.80	0	0.00	14.70	5	1,946	0.26%
2018/06/27	0	0.00	10	16.35	16.40	-10	1,795	-0.56%
2018/06/26	10	16.40	10	15.25	16.70	0	1,615	0.00%
2018/06/22	10	16.20	0	0.00	16.00	10	1,549	0.65%
2018/06/12	0	0.00	2	15.90	16.10	-2	1,440	-0.14%
2018/06/04	2	15.05	0	0.00	15.05	2	1,320	0.15%
2018/05/25	0	0.00	5	14.45	14.50	-5	1,254	-0.40%
2018/04/17	10	14.45	0	0.00	14.35	10	2,417	0.41%
2018/04/09	0	0.00	7	14.85	14.70	-7	2,514	-0.28%
2018/04/02	3	15.10	0	0.00	15.05	3	2,535	0.12%
2018/03/30	0	0.00	3	15.15	15.30	-3	2,551	-0.12%
2018/03/27	7	15.45	0	0.00	15.25	7	2,535	0.28%
2018/03/09	1	17.50	31	17.47	17.00	-30	2,732	-1.10%
2018/03/08	32	16.96	2	17.00	17.00	30	2,705	1.11%
2018/02/26	0	0.00	1	16.65	16.65	-1	2,998	-0.03%
2018/02/12	1	15.70	0	0.00	15.60	1	3,391	0.03%
2018/02/07	0	0.00	20	16.50	16.20	-20	3,535	-0.57%
2018/01/30	0	0.00	1	18.65	18.25	-1	4,157	-0.02%
2018/01/22	0	0.00	1	18.40	18.35	-1	3,878	-0.03%
2018/01/19	0	0.00	1	17.95	18.20	-1	4,186	-0.02%
2018/01/12	1	16.70	0	0.00	16.75	1	4,194	0.02%
2018/01/09	0	0.00	1	17.10	16.95	-1	4,259	-0.02%
2018/01/03	0	0.00	6	17.00	17.00	-6	4,588	-0.13%