建碁 (3046)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
525張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	64.87	64.70	-6	290	-2.06%
2024/05/06	1	61.70	0	0.00	61.80	1	375	0.27%
2024/04/30	1	61.50	0	0.00	61.20	1	395	0.25%
2024/04/15	1	63.00	0	0.00	62.80	1	738	0.14%
2024/04/10	1	65.90	0	0.00	65.70	1	865	0.12%
2024/04/09	6	67.30	4	66.20	66.20	2	961	0.21%
2024/03/04	0	0.00	1	68.80	68.70	-1	923	-0.11%
2024/02/16	0	0.00	6.8	68.27	69.30	-6.8	936	-0.73%
2024/02/15	0	0.00	0.5	67.66	68.00	-0.5	927	-0.05%
2024/02/02	0.5	66.40	0	0.00	66.00	0.5	918	0.05%
2024/01/26	0.5	66.00	0	0.00	65.70	0.5	922	0.05%
2024/01/24	0.3	67.10	0	0.00	66.70	0.3	916	0.03%
2024/01/22	0	0.00	1	66.10	66.20	-1	904	-0.11%
2024/01/18	2	65.45	1	65.30	65.30	1	894	0.11%
2024/01/17	0	0.00	1	69.00	66.50	-1	889	-0.11%
2024/01/16	0	0.00	1	69.70	69.70	-1	877	-0.11%
2024/01/12	1.3	68.74	0	69.80	68.60	1.3	864	0.15%
2024/01/11	4.3	72.47	3	70.00	70.00	1.3	850	0.15%
2024/01/10	0.3	69.54	0	0.00	69.60	0.3	775	0.04%
2024/01/09	2	72.85	2	71.00	71.00	0	758	0.00%
2024/01/08	3	69.50	3	70.30	71.80	0	591	0.00%
2024/01/02	0	0.00	0	64.50	64.10	0	397	-0.01%
2023/12/28	0.3	64.20	0	0.00	64.20	0.3	410	0.07%
2023/11/10	0	0.00	3	61.80	61.90	-3	1,492	-0.20%
2023/10/27	0	0.00	1	63.70	63.50	-1	1,629	-0.06%
2023/10/25	1	65.30	0	0.00	65.30	1	1,657	0.06%
2023/10/06	0.3	72.70	0	0.00	71.70	0.3	1,886	0.02%
2023/09/21	0	0.00	1	69.50	69.60	-1	2,452	-0.04%
2023/09/14	0.3	77.40	2	77.35	77.40	-1.7	2,590	-0.07%
2023/09/12	1	82.20	0	0.00	79.00	1	2,790	0.04%
2023/09/11	1	79.10	1	78.70	79.30	0	2,758	0.00%
2023/09/08	10	81.76	5	80.80	77.40	5	2,894	0.17%
2023/09/07	0	0.00	2	80.30	80.30	-2	2,963	-0.07%
2023/08/31	0	0.00	0	73.00	73.40	0	4,350	0.00%
2023/08/30	0	0.00	1	68.70	71.50	-1	4,516	-0.02%
2023/08/28	0	0.00	1	66.30	66.10	-1	4,611	-0.02%
2023/08/24	2	68.70	0	0.00	68.30	2	4,657	0.04%
2023/08/22	0	0.00	0.5	68.20	68.10	-0.5	4,730	-0.01%
2023/08/08	0	0.00	1	74.00	74.00	-1	6,356	-0.02%
2023/08/07	3	74.73	3	74.50	74.40	0	6,469	0.00%
2023/07/21	1	72.60	0	0.00	74.70	1	7,810	0.01%
2023/07/20	1	74.60	6	73.75	74.10	-5	7,859	-0.06%
2023/07/14	0	0.00	1	75.90	75.40	-1	8,016	-0.01%
2023/07/12	0	0.00	1	74.90	74.10	-1	8,500	-0.01%
2023/07/11	0	0.00	658.9	77.20	75.50	-658.9	8,527	-7.73%	大賣/鉅額交易
2023/07/10	1	77.20	105	79.47	76.90	-104	8,531	-1.22%	大賣/鉅額交易
2023/07/07	4	82.73	0	0.00	82.40	4	8,529	0.05%
2023/07/06	2	92.85	1	91.80	91.50	1	8,768	0.01%
2023/07/05	1	95.70	0	0.00	95.00	1	9,023	0.01%
2023/07/04	1	95.80	1	95.70	95.90	0	9,060	0.00%
2023/07/03	11.3	96.95	2	98.40	97.50	9.3	9,108	0.10%
2023/06/30	3	95.70	4.1	95.32	95.60	-1.1	9,232	-0.01%
2023/06/29	1	93.70	0	0.00	94.40	1	9,244	0.01%
2023/06/27	1	90.50	0	0.00	90.70	1	9,316	0.01%
2023/06/21	0.5	95.70	0	0.00	95.00	0.5	9,523	0.01%
2023/06/20	1	95.90	1	93.00	94.20	0	9,536	0.00%
2023/06/19	8	97.13	5	98.60	95.50	3	9,626	0.03%
2023/06/16	2	97.50	0	0.00	94.80	2	9,794	0.02%
2023/06/15	0	0.00	1	96.60	96.60	-1	10,070	-0.01%
2023/06/14	3.2	101.67	3	103.33	98.30	0.2	10,134	0.00%
2023/06/13	764.5	98.07	8	98.04	101.50	756.5	10,123	7.47%	大買/鉅額交易
2023/06/12	4	93.80	1	91.60	93.40	3	9,867	0.03%
2023/06/09	4	97.23	2	99.90	96.00	2	10,185	0.02%
2023/06/08	0	0.00	1	95.50	94.90	-1	10,672	-0.01%
2023/06/07	3	88.80	3	90.20	90.60	0	10,297	0.00%
2023/06/06	1	84.90	0	0.00	82.40	1	10,642	0.01%
2023/06/05	0	0.00	2	86.90	85.70	-2	10,848	-0.02%
2023/06/02	1	83.50	0	0.00	83.20	1	10,691	0.01%
2023/06/01	0	0.00	4	83.30	83.70	-4	10,634	-0.04%
2023/05/31	2	81.40	0	0.00	81.10	2	10,578	0.02%
2023/05/30	2	81.10	0	0.00	80.90	2	10,557	0.02%
2023/05/29	0	0.00	2	82.60	82.80	-2	10,528	-0.02%
2023/05/26	2	80.20	0	0.00	80.30	2	10,499	0.02%
2023/05/24	3	86.30	1	83.00	83.00	2	10,461	0.02%
2023/05/22	0	0.00	4	83.00	83.20	-4	10,369	-0.04%
2023/05/19	2	85.30	7	82.94	81.80	-5	10,337	-0.05%
2023/05/18	7	84.46	9	84.47	83.90	-2	10,271	-0.02%
2023/05/17	20	85.01	25	84.87	83.30	-5	10,143	-0.05%
2023/05/16	4	81.50	5	81.76	82.10	-1	9,801	-0.01%
2023/05/15	5	84.26	2	83.20	80.80	3	9,701	0.03%
2023/05/12	1	78.00	1	83.20	83.20	0	9,311	0.00%
2023/05/11	1	79.60	6	78.93	75.70	-5	9,179	-0.05%
2023/05/10	9	81.64	2	80.95	79.30	7	9,294	0.08%
2023/05/09	17	83.85	8	85.15	80.30	9	9,216	0.10%
2023/05/08	0	0.00	3	80.27	80.70	-3	8,461	-0.04%
2023/05/05	1	74.20	1	75.30	73.40	0	8,355	0.00%
2023/05/04	9	75.29	4	74.15	73.00	5	8,334	0.06%
2023/05/03	0	0.00	1	72.90	72.90	-1	8,244	-0.01%
2023/04/28	1	71.20	0	0.00	72.30	1	8,207	0.01%
2023/04/27	2	67.40	2	69.15	69.30	0	8,153	0.00%
2023/04/26	1	67.30	1	68.00	68.00	0	8,114	0.00%
2023/04/20	1	73.70	2	75.00	74.00	-1	7,941	-0.01%
2023/04/17	0	0.00	7	79.49	79.50	-7	7,530	-0.09%
2023/04/14	1	73.60	0	0.00	72.30	1	7,294	0.01%
2023/04/12	5	73.74	3	73.70	72.10	2	7,204	0.03%
2023/04/11	15	77.79	12	77.22	73.50	3	7,169	0.04%
2023/04/10	2	74.50	5	74.68	75.00	-3	6,869	-0.04%
2023/04/07	2	71.10	0	0.00	70.00	2	6,573	0.03%
2023/04/06	1	69.10	3	71.77	71.90	-2	6,493	-0.03%
2023/03/31	3	72.00	3	71.13	70.50	0	6,385	0.00%
2023/03/28	1	68.50	4	68.90	66.10	-3	6,099	-0.05%
2023/03/27	4	71.83	6	70.90	69.10	-2	6,046	-0.03%
2023/03/24	0	0.00	2	69.80	70.10	-2	5,886	-0.03%
2023/03/23	0	0.00	2	70.50	70.50	-2	5,830	-0.03%
2023/03/22	1	69.50	1	69.70	69.70	0	5,778	0.00%
2023/03/21	5	71.68	2	71.80	70.80	3	5,657	0.05%
2023/03/20	6	71.13	9	71.73	69.60	-3	5,361	-0.06%
2023/03/17	9	68.33	2	67.10	67.10	7	5,026	0.14%
2023/03/16	2	68.70	2	67.70	67.70	0	4,889	0.00%
2023/03/14	2	69.75	10	71.90	67.50	-8	4,630	-0.17%
2023/03/13	7	73.16	5	72.62	70.90	2	4,210	0.05%
2023/03/10	2	69.55	4	70.45	71.80	-2	3,366	-0.06%
2023/03/09	3	67.70	2	66.45	65.30	1	3,106	0.03%
2023/03/08	7	61.00	15	64.33	64.70	-8	2,739	-0.29%
2023/03/06	5	53.22	1	53.70	53.60	4	2,575	0.16%
2023/02/21	1	54.70	1	55.00	54.40	0	3,769	0.00%
2023/02/20	3	53.83	3	53.97	54.50	0	3,860	0.00%
2023/02/17	0	0.00	1	53.50	52.70	-1	3,878	-0.03%
2023/02/15	1	51.50	2	51.65	51.40	-1	4,111	-0.02%
2023/02/14	0	0.00	2	52.20	51.60	-2	4,219	-0.05%
2023/02/13	1	51.50	0	0.00	52.20	1	4,391	0.02%
2023/02/10	3	53.60	0	0.00	52.70	3	4,612	0.07%
2023/02/09	0	0.00	3	52.50	52.80	-3	5,085	-0.06%
2023/02/08	6	54.37	0	0.00	53.40	6	5,338	0.11%
2023/02/07	11	52.11	2	52.70	53.20	9	5,229	0.17%
2023/02/06	3	48.82	0	0.00	48.45	3	5,303	0.06%
2023/01/30	3	46.07	2	46.00	46.45	1	6,778	0.01%
2023/01/17	1	44.60	0	0.00	44.55	1	6,973	0.01%
2023/01/16	0	0.00	10	44.75	44.95	-10	7,229	-0.14%
2023/01/11	1	45.55	0	0.00	45.55	1	7,997	0.01%
2023/01/05	0	0.00	4	49.10	47.50	-4	10,330	-0.04%
2022/12/30	3	47.80	0	0.00	47.30	3	11,513	0.03%
2022/12/29	0	0.00	1	46.35	47.30	-1	11,941	-0.01%
2022/12/28	1	45.25	0	0.00	44.35	1	12,536	0.01%
2022/12/27	0	0.00	1	46.15	46.20	-1	13,204	-0.01%
2022/12/26	1	45.75	0	0.00	45.75	1	13,347	0.01%
2022/12/21	0	0.00	1	47.10	47.25	-1	15,208	-0.01%
2022/12/19	1	48.55	1	48.05	48.25	0	15,678	0.00%
2022/12/07	10	53.50	0	0.00	52.80	10	17,108	0.06%
2022/12/06	2	56.45	1	57.90	55.80	1	17,041	0.01%
2022/12/05	1	57.10	1	57.80	57.30	0	16,961	0.00%
2022/12/02	1	57.10	0	0.00	56.60	1	16,892	0.01%
2022/11/21	3	59.87	3	58.33	56.70	0	15,912	0.00%
2022/11/18	2	58.95	12	60.80	60.80	-10	15,484	-0.06%
2022/11/16	1	55.00	2	55.35	54.50	-1	15,178	-0.01%
2022/11/11	1	54.00	1	55.70	52.80	0	14,816	0.00%
2022/11/10	1	54.10	0	0.00	54.00	1	14,625	0.01%
2022/11/09	0	0.00	2	55.90	55.30	-2	14,508	-0.01%
2022/11/08	1	58.90	0	0.00	55.30	1	14,329	0.01%
2022/11/07	5	59.30	5	59.22	56.90	0	14,088	0.00%
2022/11/04	1	56.00	1	57.00	57.30	0	13,556	0.00%
2022/11/02	0	0.00	1	51.90	51.90	-1	13,102	-0.01%
2022/11/01	7	50.81	5	51.00	52.00	2	12,818	0.02%
2022/10/28	0	0.00	5	45.35	44.55	-5	11,939	-0.04%
2022/10/27	5	49.00	0	0.00	48.15	5	11,751	0.04%
2022/10/25	15	51.30	6	50.96	50.20	9	11,246	0.08%
2022/10/21	4	55.10	3	54.80	51.20	1	10,776	0.01%
2022/10/20	1	55.00	2	55.15	56.80	-1	10,561	-0.01%
2022/10/18	9	61.20	8	59.78	59.20	1	9,997	0.01%
2022/10/17	10	61.57	9	62.31	61.60	1	9,542	0.01%
2022/10/14	0	0.00	2	61.70	61.70	-2	8,639	-0.02%
2022/10/13	5	58.88	5	57.90	56.10	0	8,318	0.00%
2022/10/12	3	58.53	4	58.68	57.00	-1	7,654	-0.01%
2022/10/11	5	56.80	3	56.17	59.60	2	7,174	0.03%
2022/10/07	1	55.60	0	0.00	54.30	1	6,673	0.01%
2022/10/06	3	59.97	3	59.57	58.90	0	6,400	0.00%
2022/10/05	4	62.00	9	63.81	59.50	-5	5,925	-0.08%
2022/10/04	8	59.64	4	58.60	58.30	4	5,274	0.08%
2022/09/30	1	50.30	0	0.00	53.10	1	4,452	0.02%
2022/09/29	1	48.20	4	48.65	48.30	-3	3,803	-0.08%
2022/09/28	9	47.24	8	47.99	46.05	1	3,324	0.03%
2022/09/23	22	43.36	22	42.77	42.25	0	2,043	0.00%
2022/09/22	5	46.45	6	46.29	46.00	-1	1,899	-0.05%
2022/09/21	5	46.12	4	47.35	47.35	1	1,720	0.06%
2022/09/19	0	0.00	1	40.00	40.15	-1	701	-0.14%
2022/09/16	0	0.00	4	36.13	36.50	-4	429	-0.93%
2022/09/06	3	31.95	0	0.00	31.80	3	361	0.83%
2022/09/05	2	34.90	0	0.00	34.20	2	346	0.58%
2022/08/23	2	32.83	2	31.75	31.75	0	262	0.00%
2022/05/10	1	28.00	0	0.00	28.75	1	278	0.36%
2022/04/20	0	0.00	1	36.70	36.85	-1	301	-0.33%
2022/04/11	1	33.45	0	0.00	34.75	1	299	0.33%
2022/03/21	0	0.00	2	32.10	32.80	-2	624	-0.32%
2022/03/10	0	0.00	1	31.75	31.80	-1	919	-0.11%
2022/03/08	1	29.90	0	0.00	29.65	1	950	0.11%
2022/03/07	0	0.00	1	31.75	31.65	-1	969	-0.10%
2022/03/01	0	0.00	1	31.50	31.60	-1	1,092	-0.09%
2022/02/25	1	30.50	0	0.00	30.75	1	1,147	0.09%
2022/02/10	0	0.00	1	35.05	35.05	-1	1,287	-0.08%
2022/01/24	2	33.95	0	0.00	34.10	2	1,328	0.15%
2022/01/07	1	39.00	0	0.00	38.85	1	1,302	0.08%
2021/12/20	1	44.50	1	44.00	43.60	0	1,061	0.00%
2021/12/17	0	0.00	1	45.80	46.40	-1	1,040	-0.10%
2021/12/16	1	49.65	0	0.00	47.70	1	1,008	0.10%
2021/12/15	2	50.60	0	0.00	50.60	2	967	0.21%
2021/12/14	1	48.45	1	49.20	52.80	0	910	0.00%
2021/12/10	1	43.15	0	0.00	43.70	1	770	0.13%
2021/04/27	0	0.00	2	25.45	26.95	-2	351	-0.57%
2021/04/21	2	25.00	0	0.00	25.00	2	323	0.62%
2021/03/22	0	0.00	10	18.60	18.25	-10	124	-8.05%
2021/03/19	10	18.20	0	0.00	18.20	10	115	8.68%
2019/06/26	0	0.00	0.2	23.05	23.25	-0.2	179	-0.09%
2019/04/29	1	26.05	1	26.30	26.10	0	215	0.00%
2019/04/25	1	28.75	1	27.95	27.90	0	210	0.00%
2019/04/24	1	28.95	1	29.10	29.10	0	206	0.00%
2018/07/23	0.1	17.90	0	0.00	18.05	0.1	36	0.16%
2018/07/20	0	18.90	0	0.00	18.95	0	35	0.12%