LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    2,091
  • 產業
    上市 光電類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力特 (3051)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27137.3000.0037.2514,1460.02%
2024/03/0600.00139.1039.95-16,272-0.02%
2024/03/05137.6000.0037.8516,2760.02%
2024/03/0400.00539.2938.40-56,362-0.08%
2024/02/2700.00135.5035.45-16,483-0.02%
2024/02/2100.00237.6037.60-26,521-0.03%
2024/02/1900.00537.0037.10-56,504-0.08%
2024/02/05135.7000.0035.7016,4610.02%
2024/01/09133.0000.0032.7018,1140.01%
2024/01/05135.9000.0035.9018,0480.01%
2023/12/29436.4000.0036.3048,4380.05%
2023/12/25236.0500.0035.8528,4540.02%
2023/12/19236.9000.0035.8528,7420.02%
2023/12/18139.0000.0038.9018,5650.01%
2023/12/14240.60145.0540.7018,3860.01%
2023/12/13243.2800.0043.5527,9020.03%
2023/12/1200.00242.8042.95-27,741-0.03%
2023/12/07141.5000.0040.9017,4920.01%
2023/12/06142.1500.0040.5017,3620.01%
2023/12/0400.001.538.1038.50-1.57,027-0.02%
2023/11/24032.6200.0032.5508,4030.00%
2023/11/0600.00133.0032.65-111,547-0.01%
2023/10/2600.00833.0532.80-811,457-0.07%
2023/10/24833.3300.0032.90811,3180.07%
2023/10/23533.57533.6933.50010,7920.00%
2023/10/1900.00129.0529.10-110,145-0.01%
2023/10/17130.4500.0030.40110,5270.01%
2023/10/1600.000.531.3530.20-0.510,5530.00%
2023/10/06332.60233.3032.65110,3640.01%
2023/10/0300.00130.1529.95-110,017-0.01%
2023/09/2200.00229.5030.25-29,419-0.02%
2023/09/1800.000.627.8027.80-0.69,189-0.01%
2023/09/1100.001030.2530.35-108,943-0.11%
2023/09/07531.51232.6030.5038,6710.03%
2023/09/05132.30131.6532.1008,1200.00%
2023/08/3100.00326.4526.50-36,745-0.04%
2023/08/30326.8500.0026.4036,5480.05%
2023/08/29125.50425.0925.45-36,248-0.05%
2023/08/28524.9000.0024.3555,9060.08%
2023/08/2400.00630.3529.65-65,194-0.12%
2023/08/232537.472635.6932.90-14,916-0.02%
2023/08/221336.521136.8336.5524,0990.05%
2023/08/211133.792133.3034.40-103,710-0.27%
2023/08/182131.521031.5031.55113,4440.32%
2023/08/161029.2000.0029.20102,8520.35%
2023/08/0700.001025.5126.20-102,362-0.42%
2023/08/041025.2500.0025.25102,2750.44%
2023/07/3100.00125.5024.90-12,254-0.04%
2023/07/2800.00424.5524.80-42,181-0.18%
2023/07/27425.0000.0025.1042,1300.19%
2023/07/2600.00223.9023.65-22,050-0.10%
2023/07/25423.50524.3823.60-12,007-0.05%
2023/07/21225.65224.8524.8001,7810.00%
2023/07/2000.001024.6025.30-101,467-0.68%
2023/07/1900.00523.3023.00-51,311-0.38%
2023/07/18122.40622.0822.40-51,257-0.40%
2023/07/1700.00821.8122.05-81,197-0.67%
2023/07/1300.00120.9020.60-11,146-0.09%
2023/07/12120.4500.0020.6011,1480.09%
2023/06/12118.7500.0018.6519280.11%
2023/05/3100.00219.0018.90-2982-0.20%
2023/05/161017.7000.0017.55109851.01%
2023/05/09217.5500.0017.5529860.20%
2023/05/08218.2500.0018.0529760.20%
2023/04/1800.00319.9019.80-3869-0.35%
2023/04/1700.00219.6519.70-2847-0.24%
2023/04/13119.0500.0019.0518300.12%
2023/04/07118.9000.0018.9018400.12%
2023/04/06319.1800.0019.1538310.36%
2023/03/28219.2500.0019.1528280.24%
2023/03/27619.5900.0019.6068160.74%
2023/03/24919.67520.0819.5048170.49%
2023/03/13117.7500.0018.2517640.13%
2023/03/10118.6000.0018.3017700.13%
2023/03/0800.00119.4519.70-1778-0.13%
2023/03/06419.1600.0019.5047830.51%
2023/03/01319.0000.0018.8037720.39%
2023/02/2400.006619.1019.10-66771-8.56%
2023/02/2200.00219.4519.25-2784-0.25%
2023/02/216819.7700.0019.75687968.54%
2022/12/0200.00520.7020.65-51,295-0.39%
2022/11/29519.9500.0019.8551,3110.38%
2022/11/1800.00720.1520.05-71,884-0.37%
2022/08/2200.002021.2021.30-202,510-0.80%
2022/08/1700.00521.0021.00-52,411-0.21%
2022/08/112016.3500.0016.35201,9391.03%
2022/07/2800.00116.7016.20-11,888-0.05%
2022/07/15116.6000.0015.7011,8310.05%
2022/07/0100.00814.8514.40-81,406-0.57%
2022/06/1600.00818.2018.20-81,793-0.45%
2022/05/27720.97720.8120.3002,0000.00%
2022/05/26521.0000.0021.1051,9660.25%
2022/04/2900.00119.8519.95-12,283-0.04%
2022/04/21122.8500.0022.6513,0030.03%
2022/04/1400.001025.3924.55-103,619-0.28%
2022/04/11124.4500.0023.8013,8120.03%
2022/04/08124.5000.0025.0013,9100.03%
2022/04/0700.00224.5524.65-24,057-0.05%
2022/03/1700.00222.4322.40-26,489-0.03%
2022/03/16121.5500.0021.4516,4740.02%
2022/03/11222.4800.0022.5026,4790.03%
2022/03/08222.8500.0022.6026,5250.03%
2022/03/02125.3000.0025.6016,7700.01%
2022/02/1800.00227.7027.70-26,805-0.03%
2022/02/17128.0000.0027.8516,8360.01%
2022/02/16128.601028.5828.35-96,894-0.13%
2022/02/111027.9000.0027.80106,8740.15%
2022/02/09128.7000.0028.4516,8550.01%
2022/02/07526.15526.8526.9006,7800.00%
2022/01/26125.9000.0025.8016,7930.01%
2022/01/24226.15226.5026.4506,9000.00%
2022/01/2100.00127.5027.45-16,890-0.01%
2022/01/19627.99427.9027.2026,7470.03%
2022/01/181029.15128.7528.7096,6710.13%
2022/01/17527.4500.0028.6556,3790.08%
2022/01/14126.3500.0026.0516,2600.02%
2022/01/13128.5000.0028.4016,0980.02%
2022/01/11131.5000.0029.1515,9100.02%
2022/01/10431.7800.0031.0045,7140.07%
2022/01/06135.3000.0035.7515,4840.02%
2022/01/0500.00334.5534.95-35,440-0.06%
2022/01/0400.00135.5036.50-15,338-0.02%
2022/01/03332.9000.0033.2035,1850.06%
2021/12/302.531.963.133.0031.90-0.75,084-0.01%
2021/12/2900.000.135.8035.40-0.14,9430.00%
2021/12/28141.502.538.2838.10-1.54,852-0.03%
2021/12/2700.000.638.0538.05-0.64,714-0.01%
2021/12/15117.701518.1918.10-144,615-0.30%
2021/12/14919.092418.8919.30-154,370-0.34%
2021/12/13217.701017.9517.95-83,698-0.22%
2021/12/103215.1712216.3516.35-903,535-2.55% 大賣/
2021/12/08613.5500.0013.5562,7510.22%
2021/12/0700.00112.3512.35-12,628-0.04%
2021/12/02110.9500.0010.9012,4170.04%
2021/11/2900.005011.0011.20-502,552-1.96%
2021/11/0200.00369.9710.00-362,913-1.24%
2021/10/2800.00739.499.57-732,845-2.57%
2021/10/2700.00159.569.56-152,830-0.53%
2021/10/26209.4000.009.33202,8060.71%
2021/10/22159.5500.009.55152,7660.54%
2021/10/21539.6300.009.63532,7211.95%
2021/09/1600.001010.099.88-103,238-0.31%
2021/09/15109.2800.009.88103,3080.30%
2021/09/0200.00110.4010.10-13,143-0.03%
2021/08/30211.0000.0011.4522,9070.07%
2021/07/1200.00111.5011.50-12,290-0.04%
2021/07/025113.5400.0013.00512,1502.37%
2021/06/294512.6200.0012.60452,0012.25%
2021/06/15378.7100.008.74371,4922.48%
2021/05/1200.00197.217.43-191,416-1.34%
2021/05/07159.1000.008.72151,1941.26%
2021/05/0400.00108.648.75-10996-1.00%
2021/05/0349.5300.009.5949620.42%
2021/04/21109.7200.009.75108491.18%
2021/02/23946.5600.006.579462315.07%
2020/08/1300.000.25.435.43-0.2530-0.03%
2020/07/2100.0053.863.88-5362-1.38%
2020/06/1854.0000.003.9452821.77%
2020/04/0800.000.43.083.15-0.4331-0.12%
2018/03/2300.0014.384.50-11,436-0.07%
2018/01/2400.0015.325.36-12,776-0.04%
2018/01/1600.0025.585.58-22,757-0.07%
2018/01/1525.8000.005.6522,7530.07%
2018/01/0800.0025.595.47-22,707-0.07%
力特 相關文章
力特 相關影音