台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222190.002179.00182.0002760.00%
2025/01/2100.000.1204.50183.00-0.1269-0.04%
2025/01/092155.252152.00149.0001850.00%
2024/12/2300.001152.00152.50-1266-0.38%
2024/12/201150.501152.00149.0002900.00%
2024/12/191152.501153.50152.5002970.00%
2024/12/131163.001165.00162.0003710.00%
2024/12/111166.001167.00166.0004060.00%
2024/12/100.1169.501.1169.05170.50-1427-0.24%
2024/12/062161.503156.83158.00-1455-0.22%
2024/11/280.1160.0000.00160.000.15290.02%
2024/11/131177.002183.00177.50-1616-0.16%
2024/11/121200.0000.00182.5016210.16%
2024/11/111195.0000.00189.0016200.16%
2024/11/081198.5000.00197.5016220.16%
2024/11/062199.501202.00199.5016350.16%
2024/11/0500.001196.00200.50-1649-0.15%
2024/11/042196.502192.50191.5006570.00%
2024/11/012194.251192.00195.0016610.15%
2024/10/1400.000.1214.00214.00-0.1674-0.01%
2024/10/111236.001231.50223.0006710.00%
2024/10/0800.001241.00238.00-1661-0.15%
2024/09/261259.501255.50257.5007290.00%
2024/09/251256.001250.00248.0007180.00%
2024/09/244265.633250.50250.5017100.14%
2024/09/181255.001257.50257.0006610.00%
2024/09/130.1252.000.1252.00253.5006260.00%
2024/09/110.1225.5000.00227.000.16130.01%
2024/09/0300.001192.00188.00-1595-0.17%
2024/09/021188.0000.00185.5015960.17%
2024/08/291192.001196.00196.0005920.00%
2024/08/093180.003177.00177.0005350.00%
2024/08/083168.503175.50177.0005240.00%
2024/08/061166.501149.50172.5004980.00%
2024/08/053164.003157.00157.0004910.00%
2024/07/2900.001153.00152.50-1501-0.20%
2024/07/261157.0000.00154.0014980.20%
2024/07/231153.501158.00162.0005080.00%
2024/07/223155.503152.00152.0005030.00%
2024/07/171157.501162.50166.0004800.00%
2024/07/1600.001160.00154.50-1474-0.21%
2024/07/151157.0000.00152.0014710.21%
2024/07/102165.502167.50164.0004670.00%
2024/07/093164.503161.00161.0004630.00%
2024/07/044179.634184.13184.5004340.00%
2024/07/031170.001168.00168.0003900.00%
2024/06/283157.003155.50155.5003630.00%
2024/06/263156.503153.00153.0003590.00%
2024/06/183167.503159.00159.0003410.00%
2024/06/143153.504157.25155.50-1317-0.32%
2024/06/133153.003155.00155.5003070.00%
2024/06/123149.504153.38153.00-1305-0.33%
2024/06/111153.001137.00152.0003060.00%
2024/06/063144.503150.00142.5003160.00%
2024/06/0500.001146.00144.00-1381-0.26%
2024/06/044152.253141.50141.5014040.25%
2024/06/0300.001145.00149.00-1393-0.25%
2024/05/243129.003129.00129.0003440.00%
2024/05/102132.752128.00128.0003700.00%
2024/05/091127.001129.50130.0003690.00%
2024/05/032131.252132.25127.0003850.00%
2024/05/021119.501124.00124.0004090.00%
2024/04/3000.001114.50113.00-1405-0.25%
2024/04/291118.0000.00115.0014060.25%
2024/04/0200.001117.50117.00-1710-0.14%
2024/03/271119.001120.50120.0008570.00%
2024/03/201127.5000.00128.5019560.10%
2024/03/191120.501124.50126.0009610.00%
2024/03/131127.501130.00130.0009880.00%
2024/03/125136.005127.00126.0009810.00%
2024/03/117141.215138.00132.5029680.21%
2024/03/086132.676134.75138.0009010.00%
2024/03/0700.002125.50125.50-2886-0.23%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章