聯傑 (3094)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	30.70	30.80	-11	629	-1.75%
2024/04/25	0	0.00	8	30.70	30.70	-8	632	-1.26%
2024/04/19	0	0.00	20	30.40	30.45	-20	691	-2.89%
2024/03/27	0	0.00	4	33.49	33.55	-4	1,234	-0.32%
2024/03/26	2	33.60	0	0.00	33.30	2	1,242	0.16%
2024/03/25	2	33.70	0	0.00	33.90	2	1,246	0.16%
2024/03/07	0	0.00	4	36.75	35.45	-4	1,661	-0.24%
2024/02/29	2	34.40	0	0.00	34.65	2	2,136	0.09%
2024/02/27	0	0.00	2	34.35	34.55	-2	2,658	-0.08%
2024/02/26	2	35.55	0	0.00	35.45	2	2,723	0.07%
2024/01/03	1	39.10	0	0.00	39.10	1	6,444	0.02%
2023/12/29	0	0.00	25	40.85	40.20	-25	6,470	-0.39%
2023/12/28	5	40.60	120	40.70	40.55	-115	6,530	-1.76%	大賣/鉅額交易
2023/12/27	5	41.50	28	40.90	40.85	-23	6,484	-0.35%
2023/12/26	0	0.00	1	38.80	40.50	-1	6,355	-0.02%
2023/12/22	6	39.00	4	38.60	38.35	2	6,224	0.03%
2023/12/19	20	37.64	0	0.00	37.70	20	6,164	0.32%
2023/12/15	11	38.42	0	0.00	38.40	11	6,155	0.18%
2023/12/14	1	41.15	0	0.00	39.50	1	6,120	0.02%
2023/12/11	35	40.18	31	40.10	40.10	4	6,100	0.07%
2023/12/07	10	38.80	0	0.00	38.60	10	6,001	0.17%
2023/12/04	20	39.35	0	0.00	39.30	20	5,962	0.34%
2023/11/30	1	40.80	0	0.00	41.00	1	5,934	0.02%
2023/11/29	2	41.40	2	42.33	41.85	0	5,954	0.00%
2023/11/24	0	42.16	146	43.00	39.95	-146	5,800	-2.52%	大賣/鉅額交易
2023/11/21	7	39.55	7	38.90	38.70	0	5,753	0.00%
2023/11/20	20	39.90	20	39.40	39.40	0	5,836	0.00%
2023/11/09	10	36.78	0	0.00	36.20	10	5,407	0.18%
2023/11/08	5	37.90	4	37.95	37.50	1	5,349	0.02%
2023/11/06	3	39.95	5	39.31	38.95	-2	5,237	-0.04%
2023/11/03	5	38.45	1	38.50	38.50	4	5,060	0.08%
2023/11/02	1	38.75	1	38.60	38.20	0	4,855	0.00%
2023/11/01	25	36.06	15	36.60	36.55	10	4,640	0.22%
2023/10/31	93	38.89	20	38.05	37.10	73	4,504	1.62%
2023/10/27	20	37.54	22	37.30	36.70	-2	3,661	-0.05%
2023/10/26	5	35.75	5	35.80	35.65	0	3,478	0.00%
2023/10/25	1	38.50	1	38.65	37.40	0	3,425	0.00%
2023/10/24	0	0.00	1	37.10	37.10	-1	3,326	-0.03%
2023/10/23	6	37.67	0	0.00	37.30	6	3,252	0.18%
2023/10/20	0	0.00	3	37.80	37.75	-3	3,169	-0.09%
2023/10/19	4	38.51	5	38.57	38.50	-1	2,989	-0.03%
2023/10/18	4	38.11	1	38.45	36.35	3	2,738	0.11%
2023/10/17	0	0.00	1	38.00	37.40	-1	2,490	-0.04%
2023/10/13	15	36.00	15	35.30	35.35	0	2,297	0.00%
2023/10/12	0	0.00	1	35.30	35.70	-1	2,268	-0.04%
2023/10/11	2	33.70	0	0.00	33.25	2	2,221	0.09%
2023/10/06	10	34.88	10	35.50	35.45	0	2,202	0.00%
2023/10/05	20	35.05	21	35.00	35.10	-1	2,186	-0.05%
2023/09/15	15	35.52	16	35.31	35.35	-1	2,051	-0.05%
2023/09/14	1	35.95	0	0.00	34.80	1	1,982	0.05%
2023/09/12	15	33.35	15	33.37	33.45	0	1,910	0.00%
2023/09/11	25	33.40	25	33.05	33.15	0	1,902	0.00%
2023/09/01	1	39.65	5	38.00	37.70	-4	1,796	-0.22%
2023/08/31	0	0.00	1	38.35	38.05	-1	1,726	-0.06%
2023/08/30	5	39.29	2	39.28	38.30	3	1,703	0.18%
2023/08/29	1	38.95	3	37.95	38.60	-2	1,652	-0.12%
2023/08/28	1	38.95	18	38.73	38.60	-17	1,555	-1.09%
2023/08/25	21	37.09	1	37.00	36.30	20	1,389	1.44%
2023/08/23	0	0.00	4	32.00	32.80	-4	1,352	-0.30%
2023/08/07	27	29.86	0	0.00	30.05	27	1,457	1.85%
2023/07/21	0	0.00	1	30.60	30.75	-1	1,602	-0.06%
2023/07/04	0	0.00	1	33.00	33.35	-1	2,117	-0.05%
2023/07/03	1	33.10	0	0.00	33.20	1	2,117	0.05%
2023/06/09	1	34.25	0	0.00	34.10	1	2,807	0.04%
2023/06/07	2	34.20	0	0.00	34.50	2	2,801	0.07%
2023/06/06	2	35.90	0	0.00	35.95	2	2,754	0.07%
2023/05/30	5	37.85	8	38.09	37.00	-3	2,612	-0.11%
2023/05/29	1	35.85	1	35.85	35.80	0	2,341	0.00%
2023/05/24	0	0.00	2	35.75	35.60	-2	2,752	-0.07%
2023/05/22	0	0.00	1	35.15	35.05	-1	2,768	-0.04%
2023/05/19	1	35.00	2	34.83	34.65	-1	2,747	-0.04%
2023/05/18	2	34.20	1	34.00	34.15	1	2,791	0.04%
2023/05/02	0	0.00	2	34.65	34.60	-2	2,917	-0.07%
2023/04/28	2	34.10	0	0.00	34.00	2	2,879	0.07%
2023/04/24	1	33.85	0	0.00	33.25	1	2,783	0.04%
2023/04/20	31	35.52	30	33.45	33.80	1	2,673	0.04%
2023/04/19	86	35.33	20	35.73	35.60	66	2,610	2.53%
2023/04/12	8	33.73	8	34.40	34.40	0	2,320	0.00%
2023/03/31	11	33.55	11	33.35	33.35	0	2,225	0.00%
2023/03/30	20	33.64	20	33.38	33.50	0	2,217	0.00%
2023/03/28	1	32.80	0	0.00	32.85	1	2,185	0.05%
2023/03/27	10	35.00	10	34.15	33.90	0	2,157	0.00%
2023/03/24	18	35.66	15	34.80	34.70	3	2,132	0.14%
2023/03/23	10	35.15	13	36.10	35.40	-3	2,055	-0.15%
2023/03/22	3	34.13	0	0.00	35.10	3	1,883	0.16%
2023/03/21	46	33.81	3	35.63	35.30	43	1,768	2.43%
2023/03/20	0	0.00	1	33.10	33.05	-1	1,532	-0.07%
2023/03/01	0	0.00	1	33.90	33.50	-1	1,247	-0.08%
2023/02/24	2	33.73	1	33.45	33.45	1	1,199	0.08%
2023/02/23	5	34.67	10	34.72	35.20	-5	1,103	-0.45%
2023/02/22	3	31.22	4	32.90	32.90	-1	770	-0.13%
2023/02/21	0	0.00	1	29.75	29.95	-1	665	-0.15%
2023/02/20	0	0.00	5	29.05	29.00	-5	603	-0.83%
2023/02/17	4	29.35	3	29.25	29.25	1	594	0.17%
2023/02/16	1	29.25	0	0.00	29.30	1	576	0.17%
2023/02/14	1	28.25	1	28.90	28.90	0	477	0.00%
2023/02/08	56	28.54	13	28.16	28.50	43	349	12.32%
2023/02/06	5	26.75	0	0.00	27.00	5	258	1.93%
2023/02/03	6	27.53	0	0.00	27.35	6	251	2.38%
2022/11/07	0	0.00	1	25.30	25.00	-1	563	-0.18%
2022/09/26	3	25.48	0	0.00	25.05	3	862	0.35%
2022/09/21	0	0.00	14	27.57	27.55	-14	870	-1.61%
2022/09/20	0	0.00	6	28.25	28.05	-6	870	-0.69%
2022/09/05	1	29.20	0	0.00	28.95	1	880	0.11%
2022/08/18	1	30.50	0	0.00	30.45	1	797	0.13%
2022/08/17	1	30.30	0	0.00	29.80	1	689	0.15%
2022/08/16	0	0.00	1	29.05	29.15	-1	635	-0.16%
2022/08/12	0	0.00	1	27.55	27.65	-1	637	-0.16%
2022/08/04	0	0.00	10	25.42	26.00	-10	638	-1.56%
2022/07/28	0	0.00	1	26.85	26.85	-1	648	-0.15%
2022/07/27	10	27.02	0	0.00	27.30	10	640	1.56%
2022/07/21	0	0.00	2	28.28	28.55	-2	634	-0.32%
2022/07/07	0	0.00	20	25.65	26.30	-20	563	-3.55%
2022/07/06	20	25.80	0	0.00	26.25	20	502	3.98%
2022/07/01	2	24.60	5	23.80	23.25	-3	450	-0.67%
2022/06/30	1	25.80	0	0.00	25.40	1	444	0.23%
2022/06/17	0	0.00	3	27.50	27.60	-3	557	-0.54%
2022/06/16	0	0.00	7	28.00	27.50	-7	561	-1.25%
2022/06/13	0	0.00	2	29.30	29.25	-2	583	-0.34%
2022/06/10	0	0.00	1	30.60	30.65	-1	590	-0.17%
2022/06/09	0	0.00	1	31.20	31.20	-1	598	-0.17%
2022/06/08	0	0.00	1	31.20	31.10	-1	603	-0.17%
2022/06/01	1	31.50	0	0.00	31.90	1	658	0.15%
2022/04/22	1	30.80	0	0.00	30.80	1	1,471	0.07%
2022/03/29	0	0.00	4	34.30	34.15	-4	6,640	-0.06%
2022/03/24	4	35.05	0	0.00	34.90	4	6,749	0.06%
2022/03/23	76	34.78	0	0.00	35.45	76	6,745	1.13%
2022/03/04	0	0.00	16	35.81	35.45	-16	6,788	-0.24%
2022/03/03	0	0.00	3	36.60	36.40	-3	6,787	-0.04%
2022/03/02	0	0.00	3	36.00	35.90	-3	6,779	-0.04%
2022/03/01	2	36.05	0	0.00	35.75	2	6,775	0.03%
2022/02/25	3	35.35	0	0.00	35.15	3	6,766	0.04%
2022/02/24	3	35.68	1	35.55	35.25	2	6,755	0.03%
2022/02/23	1	37.00	0	0.00	36.95	1	6,752	0.01%
2022/02/22	0	0.00	3	36.85	36.10	-3	6,765	-0.04%
2022/02/21	3	37.55	0	0.00	37.80	3	6,812	0.04%
2022/02/18	1	37.25	0	0.00	37.60	1	6,891	0.01%
2022/02/17	1	37.35	0	0.00	37.35	1	6,985	0.01%
2022/02/16	10	38.15	0	0.00	38.15	10	6,980	0.14%
2022/02/10	5	36.50	0	0.00	36.45	5	6,907	0.07%
2022/02/09	7	37.15	2	37.00	37.00	5	6,888	0.07%
2022/02/07	3	33.90	0	0.00	34.90	3	6,843	0.04%
2022/01/24	2	35.70	0	0.00	35.70	2	6,779	0.03%
2022/01/19	0	0.00	2	37.70	37.85	-2	6,583	-0.03%
2022/01/18	5	37.70	0	0.00	37.10	5	6,553	0.08%
2022/01/13	2	36.90	0	0.00	36.90	2	6,460	0.03%
2022/01/11	25	39.24	0	0.00	38.60	25	6,336	0.39%
2022/01/10	2	40.75	3	39.82	40.65	-1	6,229	-0.02%
2022/01/06	16	41.28	0	0.00	40.90	16	5,969	0.27%
2022/01/04	117	44.54	0	0.00	42.60	117	5,693	2.06%	大買/鉅額交易
2022/01/03	45	44.64	0	0.00	43.70	45	5,431	0.83%
2021/12/30	22	47.50	23	48.09	46.90	-1	5,147	-0.02%
2021/12/29	4	44.86	9	45.63	46.05	-5	3,966	-0.13%
2021/12/28	15	42.59	12	42.31	41.90	3	2,934	0.10%
2021/12/27	2	39.00	1	39.55	41.15	1	1,941	0.05%
2021/12/24	6	37.29	13	37.48	37.45	-7	1,500	-0.47%
2021/12/22	1	36.70	0	0.00	35.55	1	1,343	0.07%
2021/12/17	0	0.00	1	34.75	34.15	-1	1,218	-0.08%
2021/12/03	3	35.20	3	34.85	34.85	0	1,136	0.00%
2021/11/19	2	36.00	0	0.00	35.70	2	1,343	0.15%
2021/11/18	1	37.20	2	37.50	36.75	-1	1,322	-0.08%
2021/11/17	22	36.83	0	0.00	36.70	22	1,253	1.76%
2021/11/16	0	0.00	13	35.90	37.55	-13	1,160	-1.12%
2021/11/15	0	0.00	8	34.48	34.20	-8	1,072	-0.75%
2021/11/12	1	33.05	0	0.00	32.95	1	1,061	0.09%
2021/11/05	0	0.00	10	31.95	32.00	-10	1,044	-0.96%
2021/10/27	0	0.00	3	32.00	32.25	-3	1,480	-0.20%
2021/10/25	0	0.00	10	31.50	31.60	-10	1,549	-0.65%
2021/10/22	0	0.00	2	31.00	31.60	-2	1,598	-0.13%
2021/10/21	0	0.00	1	31.20	30.50	-1	1,634	-0.06%
2021/10/07	0	0.00	2	29.55	30.20	-2	2,861	-0.07%
2021/10/04	3	30.25	0	0.00	28.80	3	3,194	0.09%
2021/10/01	1	29.90	0	0.00	29.90	1	3,207	0.03%
2021/09/30	1	31.60	0	0.00	31.65	1	3,204	0.03%
2021/09/27	0	0.00	3	33.25	32.95	-3	3,288	-0.09%
2021/09/24	3	32.85	0	0.00	32.80	3	3,314	0.09%
2021/09/23	20	32.60	0	0.00	32.25	20	3,331	0.60%
2021/09/17	1	33.30	1	33.15	33.20	0	3,395	0.00%
2021/09/10	0	0.00	2	34.90	34.60	-2	3,813	-0.05%
2021/09/07	1	33.70	0	0.00	33.90	1	3,859	0.03%
2021/09/06	1	35.30	23	36.03	35.30	-22	3,856	-0.57%
2021/09/03	0	0.00	15.6	36.00	36.75	-15.6	3,907	-0.40%
2021/09/02	1	35.35	2	35.50	34.50	-1	3,781	-0.03%
2021/09/01	0	0.00	1	34.80	34.60	-1	3,741	-0.03%
2021/08/30	2	33.40	0	0.00	33.35	2	3,745	0.05%
2021/08/25	0	0.00	1	34.30	34.05	-1	3,801	-0.03%
2021/08/24	0	0.00	1	33.40	32.85	-1	3,811	-0.03%
2021/08/19	3	32.48	0	0.00	31.45	3	3,843	0.08%
2021/08/18	2	33.00	0	0.00	34.00	2	3,847	0.05%
2021/08/17	1	32.60	0	0.00	32.60	1	3,909	0.03%
2021/08/13	2	36.10	0	0.00	35.20	2	3,912	0.05%
2021/08/06	0	0.00	3	40.02	39.50	-3	3,904	-0.08%
2021/08/05	1	37.65	4	37.85	39.35	-3	3,807	-0.08%
2021/08/02	4	36.75	0	0.00	36.30	4	3,750	0.11%
2021/07/28	0	0.00	1	35.40	35.30	-1	3,753	-0.03%
2021/07/23	2	38.35	0	0.00	37.55	2	3,810	0.05%
2021/07/22	3	41.18	3	41.80	40.95	0	3,734	0.00%
2021/07/21	6	39.93	1	39.90	41.05	5	3,712	0.13%
2021/07/20	1	39.90	1	39.70	39.95	0	3,602	0.00%
2021/07/19	0	0.00	19	38.76	38.80	-19	3,468	-0.55%
2021/07/16	2	38.25	2	38.50	37.75	0	3,418	0.00%
2021/07/15	0	0.00	1	37.10	37.85	-1	3,377	-0.03%
2021/07/14	20	37.29	4	37.64	38.00	16	3,355	0.48%
2021/07/13	14	37.52	9	37.61	36.50	5	3,253	0.15%
2021/07/12	2	35.65	5	35.05	35.75	-3	3,080	-0.10%
2021/07/06	1	34.25	0	0.00	34.05	1	3,236	0.03%
2021/07/05	1	35.25	1	35.30	35.40	0	3,324	0.00%
2021/06/28	1	34.75	0	0.00	34.75	1	3,620	0.03%
2021/06/25	3	35.90	0	0.00	35.70	3	3,620	0.08%
2021/06/23	0	0.00	2	36.60	36.90	-2	3,438	-0.06%
2021/06/22	0	0.00	2	35.18	35.15	-2	3,378	-0.06%
2021/06/21	34	34.69	3	35.30	34.10	31	3,367	0.92%
2021/06/15	5	34.20	0	0.00	34.95	5	5,077	0.10%
2021/06/04	1	32.70	0	0.00	32.65	1	5,981	0.02%
2021/06/02	0	0.00	2	33.40	33.45	-2	6,369	-0.03%
2021/05/31	0	0.00	1	33.85	34.30	-1	6,473	-0.02%
2021/05/25	1	34.20	0	0.00	33.30	1	6,530	0.02%
2021/05/17	0	0.00	2	28.05	27.35	-2	6,698	-0.03%
2021/05/04	2	35.45	0	0.00	35.45	2	6,722	0.03%
2021/04/29	0	0.00	2	41.60	39.50	-2	6,777	-0.03%
2021/04/28	5	40.50	0	0.00	39.75	5	6,862	0.07%
2021/04/27	17	42.12	13	41.55	41.80	4	7,299	0.05%
2021/04/26	2	40.05	2	41.45	41.45	0	7,131	0.00%
2021/04/22	5	37.00	1	38.40	36.60	4	7,092	0.06%
2021/04/19	1	38.45	0	0.00	38.45	1	7,186	0.01%
2021/04/14	1	35.90	10.5	38.24	37.10	-9.5	7,063	-0.13%
2021/04/13	9.5	40.37	0	0.00	38.65	9.5	6,977	0.14%
2021/04/12	1	39.60	0	0.00	39.30	1	6,916	0.01%
2021/04/09	4	40.83	0	0.00	40.80	4	6,855	0.06%
2021/03/31	0	0.00	2	42.10	41.50	-2	6,428	-0.03%
2021/03/26	2	40.50	1	39.35	41.10	1	6,344	0.02%
2021/03/22	1	41.05	6	43.58	40.30	-5	6,236	-0.08%
2021/03/19	7	42.71	1	43.40	43.00	6	5,862	0.10%
2021/03/18	0	0.00	4	40.11	40.90	-4	5,094	-0.08%
2021/03/17	6	36.33	16	36.17	37.20	-10	4,571	-0.22%
2021/03/16	2	33.50	0	0.00	34.75	2	4,003	0.05%
2021/03/15	1	29.80	0	0.00	31.60	1	3,860	0.03%
2021/03/12	0	0.00	1	29.15	28.75	-1	3,759	-0.03%
2021/03/11	1	29.70	1	29.35	29.30	0	3,846	0.00%
2021/03/10	0	0.00	2	28.00	28.80	-2	3,832	-0.05%
2021/03/09	6	30.63	0	0.00	28.20	6	3,762	0.16%
2021/02/26	0	0.00	1	27.70	27.90	-1	3,160	-0.03%
2021/02/23	0	0.00	2	28.65	28.35	-2	3,318	-0.06%
2021/02/19	0	0.00	6	27.40	27.80	-6	3,211	-0.19%
2021/02/18	6	27.10	0	0.00	27.80	6	3,165	0.19%
2021/02/03	0	0.00	1	25.20	24.80	-1	2,945	-0.03%
2021/02/02	0	0.00	4	24.95	24.70	-4	2,922	-0.14%
2021/01/29	0	0.00	2	26.20	25.25	-2	2,884	-0.07%
2021/01/27	0	0.00	1	26.20	26.20	-1	2,769	-0.04%
2021/01/25	2	25.65	10	26.50	25.10	-8	2,664	-0.30%
2021/01/22	2	26.30	1	26.85	26.45	1	2,591	0.04%
2021/01/21	1	27.95	1	28.55	26.60	0	2,506	0.00%
2021/01/20	19	29.02	9	28.88	28.55	10	2,332	0.43%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	0	0.00	10	23.20	25.00	-10	1,760	-0.57%
2021/01/08	1	22.60	0	0.00	22.70	1	1,457	0.07%
2020/12/14	0	0.00	2	24.35	24.20	-2	1,241	-0.16%
2020/12/08	1	23.60	0	0.00	23.60	1	1,153	0.09%
2020/12/07	2	25.25	1	24.35	24.25	1	1,127	0.09%
2020/12/04	5	24.65	4	24.88	24.55	1	982	0.10%
2020/11/30	1	23.90	0	0.00	23.30	1	852	0.12%
2020/11/26	0	0.00	1	23.10	23.00	-1	815	-0.12%
2020/11/23	1	22.20	0	0.00	24.00	1	718	0.14%
2020/11/16	0	0.00	1	21.00	20.90	-1	545	-0.18%
2020/10/19	0	0.00	1	21.60	21.55	-1	563	-0.18%
2020/10/08	1	21.60	1	22.20	22.30	0	568	0.00%
2020/08/24	0	0.00	1	19.60	19.50	-1	985	-0.10%
2020/07/27	1	21.20	0	0.00	21.20	1	913	0.11%
2020/07/23	0	0.00	10	23.35	23.80	-10	875	-1.14%
2020/07/22	0	0.00	1	23.30	23.20	-1	862	-0.12%
2020/07/07	1	25.25	3	24.98	23.00	-2	701	-0.29%
2020/07/06	3	23.50	3	22.50	24.00	0	657	0.00%
2020/07/02	0	0.00	5	21.74	21.70	-5	591	-0.85%
2020/07/01	1	21.65	1	21.30	21.30	0	585	0.00%
2020/06/30	0	0.00	1	21.25	21.35	-1	579	-0.17%
2020/06/23	1	21.65	0	0.00	21.35	1	560	0.18%
2020/06/22	1	20.50	0	0.00	20.95	1	492	0.20%
2020/06/10	0	0.00	1	20.00	19.75	-1	491	-0.20%
2020/06/02	10	19.95	0	0.00	19.80	10	477	2.09%
2020/05/20	1	18.90	0	0.00	18.15	1	503	0.20%
2020/05/18	1	18.20	2	17.75	17.85	-1	476	-0.21%
2020/05/15	1	17.75	0	0.00	17.70	1	476	0.21%
2020/05/12	0	0.00	1	18.10	18.10	-1	463	-0.22%
2020/05/11	1	18.20	0	0.00	18.10	1	471	0.21%
2020/04/28	0	0.00	1	16.75	16.75	-1	473	-0.21%
2020/01/31	1	17.65	0	0.00	18.00	1	577	0.17%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/09	20	19.60	30	19.61	20.50	-10	380	-2.63%
2020/01/08	0	0.00	20	19.14	18.65	-20	314	-6.35%
2019/12/30	5	18.60	5	18.85	18.60	0	283	0.00%
2019/12/26	0	0.00	1	18.45	18.45	-1	291	-0.34%
2019/12/25	1	18.90	0	0.00	18.90	1	287	0.35%
2019/12/20	15	19.23	12	19.39	19.00	3	263	1.14%
2019/12/19	22	18.09	0	0.00	18.80	22	177	12.38%
2019/12/18	10	17.63	0	0.00	17.65	10	140	7.12%
2019/12/13	0	0.00	1	17.20	17.25	-1	132	-0.75%
2019/12/06	2	17.40	0	0.00	17.30	2	124	1.61%
2019/08/01	1	17.80	1	17.60	17.60	0	154	0.00%
2019/07/31	1	17.80	1	17.85	17.85	0	153	0.00%
2019/07/03	0	0.00	1	18.00	18.10	-1	132	-0.75%
2019/03/22	0	0.00	1	20.20	20.20	-1	345	-0.29%
2019/03/21	1	20.80	0	0.00	20.90	1	360	0.28%
2019/03/19	0	0.00	1	19.05	19.10	-1	302	-0.33%
2019/03/08	0	0.00	1	18.70	18.75	-1	317	-0.31%
2019/02/25	1	19.05	0	0.00	19.10	1	354	0.28%
2019/01/28	0	0.00	3	18.85	18.85	-3	335	-0.89%
2019/01/24	1	19.30	1	19.50	19.10	0	334	0.00%
2019/01/22	13	19.83	10	19.85	19.65	3	325	0.92%
2018/12/25	5	17.85	5	18.05	18.25	0	279	0.00%
2018/12/20	10	18.00	10	18.40	18.45	0	272	0.00%
2018/12/19	6	18.23	6	18.70	18.55	0	269	0.00%
2018/12/18	10	17.95	11	18.45	18.50	-1	244	-0.41%
2018/12/17	10	18.62	0	0.00	18.50	10	240	4.16%
2018/12/14	0	0.00	10	18.80	18.95	-10	238	-4.20%
2018/12/13	20	17.27	10	18.13	18.60	10	211	4.74%
2018/11/28	1	16.80	1	17.10	17.25	0	175	0.00%
2018/07/04	0	0.00	1	22.65	22.65	-1	677	-0.15%
2018/06/19	0	0.00	1	25.10	25.10	-1	596	-0.17%
2018/06/13	12	24.24	12	24.63	24.05	0	484	0.00%
2018/05/23	1	22.65	0	0.00	22.65	1	363	0.28%
2018/05/16	1	22.10	0	0.00	22.10	1	329	0.30%
2018/03/08	2	24.00	2	23.85	23.85	0	1,330	0.00%
2018/03/07	3	22.85	0	0.00	22.85	3	1,302	0.23%
2018/02/07	1	23.50	1	23.35	23.35	0	1,564	0.00%
2018/01/31	1	25.55	11	25.80	25.55	-10	1,571	-0.64%
2018/01/30	11	26.01	10	26.30	25.35	1	1,568	0.06%
2018/01/29	14	26.16	4	26.13	26.10	10	1,562	0.64%
2018/01/26	1	25.00	1	24.90	24.90	0	1,535	0.00%
2018/01/25	1	24.95	1	24.60	24.60	0	1,588	0.00%
2018/01/08	1	26.15	1	26.10	25.90	0	1,853	0.00%
2018/01/02	0	0.00	1	27.00	27.00	-1	1,781	-0.06%