券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 34.85 | 0 | 0.00 | 34.60 | 0 | 723 | 0.00% |
|
| 2024/03/15 | 7 | 35.80 | 4 | 35.75 | 35.80 | 3 | 609 | 0.49% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 616 | -0.32% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 583 | -0.51% |
|
| 2024/03/04 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 554 | 0.36% |
|
| 2024/03/01 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 535 | 0.19% |
|
| 2024/02/27 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 547 | 0.18% |
|
| 2024/02/22 | 0 | 0.00 | 9 | 36.77 | 36.60 | -9 | 556 | -1.62% |
|
| 2024/02/16 | 11 | 37.44 | 0 | 0.00 | 37.55 | 11 | 544 | 2.02% |
|
| 2024/02/05 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 461 | 0.22% |
|
| 2024/02/02 | 2 | 35.73 | 0 | 0.00 | 35.45 | 2 | 475 | 0.42% |
|
| 2024/02/01 | 3 | 35.75 | 0 | 0.00 | 35.65 | 3 | 475 | 0.63% |
|
| 2024/01/29 | 4 | 35.15 | 0 | 0.00 | 35.20 | 4 | 484 | 0.83% |
|
| 2024/01/03 | 0 | 36.42 | 0 | 0.00 | 36.50 | 0 | 530 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 34.05 | 34.00 | -3 | 1,513 | -0.20% |
|
| 2023/09/18 | 1 | 36.90 | 0 | 0.00 | 36.65 | 1 | 1,570 | 0.06% |
|
| 2023/09/15 | 16 | 37.76 | 18 | 36.95 | 36.90 | -2 | 1,561 | -0.13% |
|
| 2023/09/14 | 45 | 37.58 | 37 | 37.59 | 37.75 | 8 | 1,512 | 0.53% |
|
| 2023/09/07 | 1 | 37.65 | 1 | 36.50 | 36.65 | 0 | 1,301 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 39.05 | 39.30 | -2 | 1,107 | -0.18% |
|
| 2023/07/10 | 4 | 38.50 | 0 | 0.00 | 38.95 | 4 | 1,181 | 0.34% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 1,234 | -0.08% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 1,254 | -0.08% |
|
| 2023/06/13 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,465 | 0.07% |
|
| 2023/06/06 | 5 | 42.20 | 0 | 0.00 | 42.20 | 5 | 2,061 | 0.24% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 41.80 | 41.85 | -2 | 2,256 | -0.09% |
|
| 2023/05/19 | 2 | 41.45 | 90 | 41.45 | 41.45 | -88 | 2,413 | -3.65% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 40.30 | 40.45 | -1 | 2,632 | -0.04% |
|
| 2023/05/10 | 90 | 40.56 | 0 | 0.00 | 40.50 | 90 | 2,600 | 3.46% |
|
| 2023/04/20 | 10 | 42.05 | 0 | 0.00 | 42.05 | 10 | 2,461 | 0.41% |
|
| 2023/04/17 | 15 | 43.35 | 15 | 43.00 | 42.95 | 0 | 2,424 | 0.00% |
|
| 2023/04/14 | 18 | 43.45 | 18 | 43.25 | 43.15 | 0 | 2,411 | 0.00% |
|
| 2023/04/13 | 5 | 43.20 | 2 | 43.00 | 43.20 | 3 | 2,368 | 0.13% |
|
| 2023/04/12 | 3 | 42.65 | 121 | 42.90 | 42.70 | -118 | 2,314 | -5.10% |
大賣/鉅額交易
|
| 2023/04/07 | 8 | 41.20 | 228 | 41.11 | 41.05 | -220 | 2,179 | -10.09% |
大賣/鉅額交易
|
| 2023/04/06 | 21 | 41.15 | 0 | 0.00 | 41.15 | 21 | 2,167 | 0.97% |
|
| 2023/03/31 | 200 | 40.99 | 0 | 0.00 | 41.10 | 200 | 2,152 | 9.29% |
大買/鉅額交易
|
| 2023/03/28 | 0 | 0.00 | 3 | 40.10 | 40.00 | -3 | 2,119 | -0.14% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 40.10 | 40.40 | -2 | 2,105 | -0.09% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 40.15 | 40.25 | -3 | 2,093 | -0.14% |
|
| 2023/03/22 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 2,059 | 0.05% |
|
| 2023/03/17 | 2 | 39.20 | 0 | 0.00 | 39.70 | 2 | 1,974 | 0.10% |
|
| 2023/03/15 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 1,895 | 0.05% |
|
| 2023/03/13 | 2 | 39.70 | 0 | 0.00 | 39.85 | 2 | 1,678 | 0.12% |
|
| 2023/03/10 | 0 | 0.00 | 199 | 40.08 | 40.50 | -199 | 1,599 | -12.44% |
大賣/鉅額交易
|
| 2023/03/09 | 361 | 42.44 | 60 | 42.05 | 42.05 | 301 | 1,444 | 20.84% |
大買/鉅額交易
|
| 2023/03/01 | 1 | 44.20 | 0 | 0.00 | 44.50 | 1 | 1,127 | 0.09% |
|
| 2023/02/21 | 1 | 42.75 | 0 | 0.00 | 42.70 | 1 | 981 | 0.10% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 41.70 | 41.80 | -2 | 908 | -0.22% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 40.95 | 40.55 | -2 | 767 | -0.26% |
|
| 2023/02/09 | 0 | 0.00 | 2.2 | 40.42 | 40.95 | -2.2 | 730 | -0.30% |
|
| 2023/02/02 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 643 | 0.31% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 38.78 | 39.00 | -2 | 630 | -0.32% |
|
| 2023/01/30 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 614 | 0.33% |
|
| 2022/11/25 | 0 | 0.00 | 16 | 34.70 | 34.60 | -16 | 711 | -2.25% |
|
| 2022/11/10 | 0 | 0.00 | 118 | 33.61 | 34.05 | -118 | 828 | -14.25% |
大賣/鉅額交易
|
| 2022/11/09 | 6 | 33.70 | 685 | 33.73 | 33.65 | -679 | 835 | -81.27% |
大賣/鉅額交易
|
| 2022/11/08 | 0 | 0.00 | 57 | 33.70 | 33.70 | -57 | 842 | -6.76% |
|
| 2022/11/07 | 10 | 32.29 | 0 | 0.00 | 32.05 | 10 | 853 | 1.17% |
|
| 2022/10/28 | 15 | 30.20 | 0 | 0.00 | 30.25 | 15 | 1,007 | 1.49% |
|
| 2022/10/25 | 38 | 30.50 | 0 | 0.00 | 30.35 | 38 | 1,020 | 3.72% |
|
| 2022/10/21 | 21 | 30.67 | 0 | 0.00 | 30.75 | 21 | 1,027 | 2.04% |
|
| 2022/10/20 | 39 | 30.54 | 0 | 0.00 | 31.25 | 39 | 1,025 | 3.80% |
|
| 2022/10/12 | 23 | 32.27 | 0 | 0.00 | 32.60 | 23 | 1,062 | 2.17% |
|
| 2022/10/11 | 8 | 32.76 | 1 | 33.90 | 32.80 | 7 | 1,083 | 0.65% |
|
| 2022/10/06 | 31 | 34.12 | 0 | 0.00 | 34.15 | 31 | 1,095 | 2.83% |
|
| 2022/09/23 | 6 | 35.05 | 0 | 0.00 | 35.05 | 6 | 1,138 | 0.53% |
|
| 2022/09/16 | 69 | 36.29 | 0 | 0.00 | 36.20 | 69 | 1,141 | 6.05% |
|
| 2022/09/15 | 5 | 36.55 | 0 | 0.00 | 36.55 | 5 | 1,151 | 0.43% |
|
| 2022/09/14 | 3 | 36.55 | 0 | 0.00 | 36.55 | 3 | 1,166 | 0.26% |
|
| 2022/09/12 | 39 | 36.76 | 0 | 0.00 | 36.80 | 39 | 1,196 | 3.26% |
|
| 2022/09/08 | 5 | 37.05 | 0 | 0.00 | 37.05 | 5 | 1,201 | 0.42% |
|
| 2022/09/06 | 72 | 36.57 | 0 | 0.00 | 36.60 | 72 | 1,232 | 5.84% |
|
| 2022/09/05 | 51 | 36.70 | 0 | 0.00 | 36.75 | 51 | 1,336 | 3.82% |
|
| 2022/09/02 | 15 | 36.75 | 0 | 0.00 | 37.10 | 15 | 1,352 | 1.11% |
|
| 2022/09/01 | 79 | 37.31 | 0 | 0.00 | 37.30 | 79 | 1,384 | 5.71% |
|
| 2022/08/31 | 30 | 37.78 | 0 | 0.00 | 37.85 | 30 | 1,427 | 2.10% |
|
| 2022/08/30 | 18 | 37.40 | 8 | 37.95 | 37.85 | 10 | 1,534 | 0.65% |
|
| 2022/08/29 | 62 | 37.42 | 0 | 0.00 | 37.55 | 62 | 1,551 | 4.00% |
|
| 2022/08/26 | 16 | 38.12 | 15 | 38.45 | 38.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/25 | 15 | 37.86 | 126 | 38.33 | 37.95 | -111 | 1,551 | -7.16% |
大賣/鉅額交易
|
| 2022/08/24 | 93 | 38.41 | 0 | 0.00 | 38.35 | 93 | 1,556 | 5.97% |
|
| 2022/08/23 | 77 | 38.61 | 0 | 0.00 | 38.60 | 77 | 1,552 | 4.96% |
|
| 2022/08/18 | 5 | 39.15 | 10 | 39.35 | 39.15 | -5 | 1,519 | -0.33% |
|
| 2022/08/17 | 6 | 38.90 | 6 | 39.35 | 38.80 | 0 | 1,487 | 0.00% |
|
| 2022/08/16 | 5 | 38.75 | 8 | 39.04 | 38.95 | -3 | 1,494 | -0.20% |
|
| 2022/08/12 | 2 | 39.05 | 27 | 39.09 | 38.75 | -25 | 1,505 | -1.66% |
|
| 2022/08/11 | 0 | 0.00 | 27 | 38.79 | 38.80 | -27 | 1,536 | -1.76% |
|
| 2022/08/09 | 0 | 0.00 | 12 | 37.87 | 38.15 | -12 | 1,562 | -0.77% |
|
| 2022/08/08 | 1 | 36.85 | 250 | 36.89 | 36.90 | -249 | 1,537 | -16.20% |
大賣/鉅額交易
|
| 2022/08/05 | 0 | 0.00 | 3 | 35.00 | 35.00 | -3 | 1,518 | -0.20% |
|
| 2022/08/04 | 10 | 34.00 | 0 | 0.00 | 34.50 | 10 | 1,532 | 0.65% |
|
| 2022/08/03 | 13 | 34.86 | 3 | 35.00 | 34.30 | 10 | 1,547 | 0.65% |
|
| 2022/08/02 | 10 | 34.55 | 0 | 0.00 | 34.60 | 10 | 1,570 | 0.64% |
|
| 2022/07/26 | 50 | 33.91 | 0 | 0.00 | 34.10 | 50 | 1,624 | 3.08% |
|
| 2022/07/25 | 90 | 33.94 | 0 | 0.00 | 33.95 | 90 | 1,628 | 5.53% |
|
| 2022/07/22 | 51 | 34.09 | 0 | 0.00 | 34.10 | 51 | 1,628 | 3.13% |
|
| 2022/07/21 | 35 | 34.15 | 0 | 0.00 | 34.25 | 35 | 1,636 | 2.14% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 39.00 | 38.80 | 0 | 1,603 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 76 | 38.18 | 38.80 | -76 | 1,604 | -4.74% |
|
| 2022/07/15 | 0 | 0.00 | 32 | 38.00 | 37.55 | -32 | 1,618 | -1.98% |
|
| 2022/07/14 | 0 | 0.00 | 22 | 37.42 | 37.70 | -22 | 1,722 | -1.28% |
|
| 2022/07/13 | 0 | 0.00 | 12 | 37.05 | 37.15 | -12 | 1,805 | -0.66% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 36.98 | 36.90 | -5 | 1,815 | -0.28% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 36.35 | 36.30 | -7 | 1,828 | -0.38% |
|
| 2022/07/07 | 0 | 0.00 | 9 | 34.85 | 35.55 | -9 | 1,829 | -0.49% |
|
| 2022/07/06 | 10 | 34.00 | 0 | 0.00 | 33.90 | 10 | 1,832 | 0.55% |
|
| 2022/07/05 | 3 | 34.25 | 0 | 0.00 | 34.80 | 3 | 1,842 | 0.16% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 34.76 | 34.40 | -5 | 1,883 | -0.27% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 36.85 | 36.50 | -1 | 1,913 | -0.05% |
|
| 2022/06/28 | 11 | 37.81 | 0 | 0.00 | 38.05 | 11 | 1,943 | 0.57% |
|
| 2022/06/27 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 1,966 | 0.05% |
|
| 2022/06/24 | 142 | 37.07 | 0 | 0.00 | 37.05 | 142 | 1,999 | 7.10% |
大買/鉅額交易
|
| 2022/06/23 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 2,042 | 0.10% |
|
| 2022/06/16 | 60 | 39.73 | 0 | 0.00 | 39.05 | 60 | 2,578 | 2.33% |
|
| 2022/06/15 | 25 | 40.00 | 0 | 0.00 | 40.00 | 25 | 2,595 | 0.96% |
|
| 2022/06/14 | 16 | 39.95 | 0 | 0.00 | 39.95 | 16 | 2,630 | 0.61% |
|
| 2022/06/09 | 1 | 40.45 | 5 | 40.48 | 41.85 | -4 | 2,511 | -0.16% |
|
| 2022/06/08 | 4 | 42.28 | 0 | 0.00 | 40.30 | 4 | 2,470 | 0.16% |
|
| 2022/06/07 | 2 | 40.00 | 0 | 0.00 | 40.05 | 2 | 2,396 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.40 | 39.60 | -1 | 2,480 | -0.04% |
|
| 2022/05/25 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 3,015 | 0.03% |
|
| 2022/05/20 | 82 | 39.09 | 0 | 0.00 | 38.95 | 82 | 3,110 | 2.64% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 40.00 | 39.35 | -1 | 3,121 | -0.03% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 40.75 | 41.00 | -2 | 3,091 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 36 | 38.75 | 39.40 | -36 | 3,063 | -1.18% |
|
| 2022/05/12 | 36 | 38.10 | 2 | 38.00 | 37.95 | 34 | 3,052 | 1.11% |
|
| 2022/05/11 | 1 | 39.75 | 0 | 0.00 | 39.00 | 1 | 3,061 | 0.03% |
|
| 2022/05/10 | 0 | 0.00 | 24 | 39.55 | 39.70 | -24 | 3,084 | -0.78% |
|
| 2022/05/09 | 0 | 0.00 | 28 | 39.37 | 38.95 | -28 | 3,054 | -0.92% |
|
| 2022/05/06 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 3,024 | 0.03% |
|
| 2022/05/04 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 2,987 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 38.16 | 38.10 | -10 | 2,973 | -0.34% |
|
| 2022/04/27 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 2,962 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 40 | 37.56 | 37.60 | -40 | 2,945 | -1.36% |
|
| 2022/04/20 | 120 | 39.19 | 1 | 39.05 | 38.80 | 119 | 2,864 | 4.15% |
大買/鉅額交易
|
| 2022/04/19 | 0 | 0.00 | 75 | 39.98 | 40.20 | -75 | 2,744 | -2.73% |
|
| 2022/04/18 | 0 | 0.00 | 84 | 38.31 | 38.20 | -84 | 2,666 | -3.15% |
|
| 2022/04/15 | 0 | 0.00 | 51 | 38.41 | 38.40 | -51 | 2,655 | -1.92% |
|
| 2022/04/14 | 0 | 0.00 | 65 | 38.90 | 38.55 | -65 | 2,645 | -2.46% |
|
| 2022/04/13 | 0 | 0.00 | 30 | 38.38 | 38.45 | -30 | 2,623 | -1.14% |
|
| 2022/04/12 | 0 | 0.00 | 133 | 38.25 | 38.45 | -133 | 2,610 | -5.09% |
大賣/鉅額交易
|
| 2022/04/11 | 0 | 0.00 | 20 | 38.30 | 38.10 | -20 | 2,590 | -0.77% |
|
| 2022/04/08 | 3 | 39.30 | 35 | 38.84 | 38.55 | -32 | 2,573 | -1.24% |
|
| 2022/04/07 | 50 | 37.90 | 115 | 38.03 | 37.90 | -65 | 2,523 | -2.58% |
大賣/
|
| 2022/04/06 | 0 | 0.00 | 15 | 38.73 | 38.70 | -15 | 2,488 | -0.60% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 37.99 | 38.30 | -4 | 2,470 | -0.16% |
|
| 2022/03/30 | 0 | 0.00 | 12.3 | 38.19 | 38.10 | -12.3 | 2,432 | -0.50% |
|
| 2022/03/29 | 22 | 37.96 | 0 | 0.00 | 38.05 | 22 | 2,409 | 0.91% |
|
| 2022/03/28 | 0 | 0.00 | 14 | 38.51 | 38.65 | -14 | 2,366 | -0.59% |
|
| 2022/03/25 | 56 | 37.89 | 5 | 38.95 | 37.85 | 51 | 2,315 | 2.20% |
|
| 2022/03/24 | 28 | 38.60 | 22 | 38.99 | 38.85 | 6 | 2,242 | 0.27% |
|
| 2022/03/23 | 30 | 37.73 | 18 | 38.78 | 38.90 | 12 | 1,983 | 0.60% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 35.35 | 35.40 | -2 | 1,729 | -0.12% |
|
| 2022/03/18 | 2 | 34.33 | 0 | 0.00 | 34.35 | 2 | 1,694 | 0.12% |
|
| 2022/03/17 | 0 | 0.00 | 12 | 35.40 | 35.45 | -12 | 1,649 | -0.73% |
|
| 2022/03/16 | 10 | 34.05 | 0 | 0.00 | 34.15 | 10 | 1,614 | 0.62% |
|
| 2022/03/11 | 20 | 34.20 | 0 | 0.00 | 34.20 | 20 | 1,554 | 1.29% |
|
| 2022/03/08 | 14 | 34.10 | 16 | 34.40 | 34.10 | -2 | 1,464 | -0.14% |
|
| 2022/03/03 | 3 | 36.37 | 0 | 0.00 | 36.10 | 3 | 1,319 | 0.23% |
|
| 2022/03/02 | 1 | 35.75 | 0 | 0.00 | 37.80 | 1 | 1,163 | 0.09% |
|
| 2022/03/01 | 1 | 34.35 | 0 | 0.00 | 34.80 | 1 | 968 | 0.10% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 33.40 | 33.95 | -2 | 904 | -0.22% |
|
| 2022/02/23 | 0 | 0.00 | 11 | 32.69 | 32.85 | -11 | 747 | -1.47% |
|
| 2022/02/22 | 0 | 0.00 | 31 | 32.34 | 32.35 | -31 | 705 | -4.40% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 32.20 | 32.25 | -6 | 666 | -0.90% |
|
| 2022/02/18 | 0 | 0.00 | 45 | 31.41 | 31.75 | -45 | 626 | -7.18% |
|
| 2022/02/17 | 0 | 0.00 | 41 | 31.12 | 31.10 | -41 | 604 | -6.78% |
|
| 2022/02/16 | 0 | 0.00 | 20 | 30.70 | 30.85 | -20 | 559 | -3.57% |
|
| 2022/02/15 | 0 | 0.00 | 15 | 30.68 | 30.55 | -15 | 552 | -2.71% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 30.13 | 30.50 | -10 | 523 | -1.91% |
|
| 2022/02/10 | 0 | 0.00 | 15 | 30.13 | 30.10 | -15 | 498 | -3.01% |
|
| 2022/02/08 | 24 | 29.04 | 0 | 0.00 | 29.05 | 24 | 491 | 4.88% |
|
| 2022/02/07 | 5 | 28.60 | 5 | 28.85 | 28.95 | 0 | 499 | 0.00% |
|
| 2022/01/05 | 15 | 29.17 | 0 | 0.00 | 29.20 | 15 | 580 | 2.58% |
|
| 2022/01/03 | 20 | 29.29 | 0 | 0.00 | 29.25 | 20 | 583 | 3.43% |
|
| 2021/12/27 | 10 | 29.25 | 0 | 0.00 | 29.15 | 10 | 611 | 1.63% |
|
| 2021/12/23 | 25 | 29.00 | 0 | 0.00 | 29.00 | 25 | 625 | 4.00% |
|
| 2021/12/21 | 6 | 28.95 | 0 | 0.00 | 28.90 | 6 | 636 | 0.94% |
|
| 2021/12/20 | 10 | 28.75 | 0 | 0.00 | 29.00 | 10 | 640 | 1.56% |
|
| 2021/12/17 | 60 | 28.67 | 0 | 0.00 | 28.70 | 60 | 641 | 9.35% |
|
| 2021/12/15 | 24 | 28.65 | 0 | 0.00 | 28.65 | 24 | 647 | 3.70% |
|
| 2021/12/09 | 25 | 29.10 | 0 | 0.00 | 29.15 | 25 | 649 | 3.85% |
|
| 2021/12/07 | 11 | 29.10 | 0 | 0.00 | 29.05 | 11 | 734 | 1.50% |
|
| 2021/12/03 | 10 | 29.00 | 0 | 0.00 | 28.95 | 10 | 766 | 1.30% |
|
| 2021/12/01 | 10 | 29.05 | 0 | 0.00 | 29.20 | 10 | 799 | 1.25% |
|
| 2021/11/29 | 3 | 28.70 | 0 | 0.00 | 28.80 | 3 | 888 | 0.34% |
|
| 2021/11/26 | 10 | 29.25 | 0 | 0.00 | 29.05 | 10 | 907 | 1.10% |
|
| 2021/11/18 | 7 | 29.31 | 0 | 0.00 | 29.40 | 7 | 964 | 0.73% |
|
| 2021/11/11 | 48 | 29.81 | 0 | 0.00 | 29.70 | 48 | 989 | 4.85% |
|
| 2021/11/10 | 6 | 29.80 | 0 | 0.00 | 29.90 | 6 | 999 | 0.60% |
|
| 2021/11/08 | 123 | 29.36 | 0 | 0.00 | 29.55 | 123 | 1,024 | 12.00% |
大買/鉅額交易
|
| 2021/11/05 | 26 | 30.30 | 0 | 0.00 | 30.40 | 26 | 1,015 | 2.56% |
|
| 2021/11/04 | 15 | 30.55 | 0 | 0.00 | 30.55 | 15 | 1,020 | 1.47% |
|
| 2021/11/02 | 75 | 30.39 | 0 | 0.00 | 30.45 | 75 | 1,041 | 7.20% |
|
| 2021/11/01 | 160 | 30.34 | 0 | 0.00 | 30.30 | 160 | 1,031 | 15.51% |
大買/鉅額交易
|
| 2021/09/28 | 3 | 29.30 | 0 | 0.00 | 29.45 | 3 | 1,586 | 0.19% |
|
| 2021/09/16 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,605 | 0.12% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 30.50 | 30.50 | -5 | 1,599 | -0.31% |
|
| 2021/09/10 | 5 | 30.00 | 0 | 0.00 | 29.95 | 5 | 1,563 | 0.32% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 31.48 | 31.40 | -7 | 1,478 | -0.47% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 1,404 | -0.14% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 30.95 | 31.30 | -3 | 1,390 | -0.22% |
|
| 2021/08/19 | 1 | 29.50 | 0 | 0.00 | 29.10 | 1 | 1,379 | 0.07% |
|
| 2021/08/18 | 8 | 29.20 | 7 | 29.65 | 29.80 | 1 | 1,370 | 0.07% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 1,342 | -0.07% |
|
| 2021/08/12 | 10 | 30.80 | 15 | 32.15 | 30.70 | -5 | 1,339 | -0.37% |
|
| 2021/08/06 | 5 | 31.40 | 10 | 31.45 | 31.40 | -5 | 1,360 | -0.37% |
|
| 2021/08/04 | 10 | 30.55 | 0 | 0.00 | 30.55 | 10 | 1,428 | 0.70% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 1,531 | -0.07% |
|
| 2021/07/29 | 7 | 30.87 | 0 | 0.00 | 30.95 | 7 | 1,527 | 0.46% |
|
| 2021/07/28 | 31 | 31.30 | 32 | 31.08 | 31.90 | -1 | 1,445 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 31.10 | 31.20 | -3 | 1,356 | -0.22% |
|
| 2021/07/23 | 0 | 0.00 | 17 | 30.90 | 30.75 | -17 | 1,394 | -1.22% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 30.83 | 30.40 | -10 | 1,409 | -0.71% |
|
| 2021/07/19 | 0 | 0.00 | 20 | 31.78 | 31.95 | -20 | 1,401 | -1.43% |
|
| 2021/07/16 | 0 | 0.00 | 45 | 31.02 | 31.35 | -45 | 1,399 | -3.22% |
|
| 2021/07/15 | 0 | 0.00 | 20 | 31.05 | 30.55 | -20 | 1,348 | -1.48% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 29.95 | 29.85 | -10 | 1,289 | -0.78% |
|
| 2021/07/13 | 12 | 29.71 | 1 | 29.75 | 29.70 | 11 | 1,300 | 0.85% |
|
| 2021/07/12 | 1 | 29.50 | 7 | 29.45 | 29.70 | -6 | 1,296 | -0.46% |
|
| 2021/07/07 | 0 | 0.00 | 92 | 29.61 | 29.70 | -92 | 1,351 | -6.81% |
|
| 2021/07/05 | 0 | 0.00 | 63 | 29.38 | 29.40 | -63 | 1,385 | -4.55% |
|
| 2021/07/02 | 5 | 29.20 | 54 | 29.28 | 29.25 | -49 | 1,426 | -3.44% |
|
| 2021/07/01 | 0 | 0.00 | 27 | 29.16 | 29.20 | -27 | 1,590 | -1.70% |
|
| 2021/06/23 | 5 | 28.40 | 0 | 0.00 | 28.35 | 5 | 1,686 | 0.30% |
|
| 2021/06/22 | 5 | 28.40 | 0 | 0.00 | 28.30 | 5 | 1,704 | 0.29% |
|
| 2021/06/18 | 0 | 0.00 | 20 | 28.80 | 28.85 | -20 | 1,750 | -1.14% |
|
| 2021/06/17 | 10 | 28.80 | 82 | 28.95 | 29.05 | -72 | 1,767 | -4.07% |
|
| 2021/06/16 | 10 | 28.60 | 0 | 0.00 | 28.60 | 10 | 1,765 | 0.57% |
|
| 2021/06/10 | 6 | 28.20 | 10 | 28.20 | 28.15 | -4 | 2,019 | -0.20% |
|
| 2021/06/09 | 1 | 28.15 | 7 | 28.30 | 28.15 | -6 | 2,116 | -0.28% |
|
| 2021/06/08 | 30 | 28.13 | 0 | 0.00 | 28.20 | 30 | 2,222 | 1.35% |
|
| 2021/06/07 | 41 | 28.15 | 10 | 28.20 | 28.20 | 31 | 2,286 | 1.36% |
|
| 2021/06/03 | 4 | 28.45 | 0 | 0.00 | 28.50 | 4 | 2,318 | 0.17% |
|
| 2021/06/02 | 32 | 28.37 | 10 | 28.45 | 28.50 | 22 | 2,348 | 0.94% |
|
| 2021/06/01 | 34 | 28.29 | 0 | 0.00 | 28.55 | 34 | 2,374 | 1.43% |
|
| 2021/05/31 | 15 | 28.20 | 0 | 0.00 | 28.20 | 15 | 2,411 | 0.62% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 28.55 | 28.45 | -10 | 2,418 | -0.41% |
|
| 2021/05/27 | 43 | 28.10 | 0 | 0.00 | 28.15 | 43 | 2,443 | 1.76% |
|
| 2021/05/25 | 2 | 28.20 | 2 | 28.30 | 28.25 | 0 | 2,507 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 8 | 26.26 | 27.35 | -8 | 2,727 | -0.29% |
|
| 2021/05/12 | 274 | 27.08 | 0 | 0.00 | 27.25 | 274 | 2,730 | 10.04% |
大買/鉅額交易
|
| 2021/05/11 | 0 | 0.00 | 40 | 29.30 | 28.85 | -40 | 2,658 | -1.50% |
|
| 2021/05/10 | 0 | 0.00 | 269 | 29.38 | 29.50 | -269 | 2,621 | -10.26% |
大賣/鉅額交易
|
| 2021/05/07 | 24 | 28.84 | 21 | 28.85 | 29.05 | 3 | 2,580 | 0.12% |
|
| 2021/05/06 | 44 | 28.00 | 25 | 28.05 | 27.80 | 19 | 2,543 | 0.75% |
|
| 2021/05/05 | 51 | 27.88 | 44 | 27.91 | 27.95 | 7 | 2,536 | 0.28% |
|
| 2021/05/04 | 1 | 27.75 | 5 | 27.55 | 27.80 | -4 | 2,530 | -0.16% |
|
| 2021/05/03 | 10 | 28.88 | 0 | 0.00 | 28.55 | 10 | 2,493 | 0.40% |
|
| 2021/04/29 | 0 | 0.00 | 20 | 29.80 | 29.40 | -20 | 2,461 | -0.81% |
|
| 2021/04/28 | 0 | 0.00 | 20 | 29.40 | 29.50 | -20 | 2,421 | -0.83% |
|
| 2021/04/27 | 0 | 0.00 | 20 | 29.33 | 29.10 | -20 | 2,418 | -0.83% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 28.70 | 28.90 | -5 | 2,380 | -0.21% |
|
| 2021/04/22 | 0 | 0.00 | 15 | 28.60 | 28.70 | -15 | 2,373 | -0.63% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 29.25 | 29.30 | -10 | 2,334 | -0.43% |
|
| 2021/04/20 | 10 | 29.05 | 0 | 0.00 | 29.10 | 10 | 2,320 | 0.43% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 29.09 | 29.00 | -5 | 2,332 | -0.21% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 29.09 | 28.50 | -11 | 2,262 | -0.49% |
|
| 2021/04/12 | 0 | 0.00 | 0.4 | 29.05 | 29.10 | -0.4 | 2,232 | -0.02% |
|
| 2021/04/09 | 10 | 29.05 | 10 | 29.00 | 29.05 | 0 | 2,222 | 0.00% |
|
| 2021/04/07 | 2 | 29.55 | 0 | 0.00 | 29.70 | 2 | 2,151 | 0.09% |
|
| 2021/04/01 | 5 | 27.55 | 17.3 | 27.60 | 27.65 | -12.3 | 2,111 | -0.58% |
|
| 2021/03/31 | 5 | 27.60 | 0 | 0.00 | 27.65 | 5 | 2,130 | 0.23% |
|
| 2021/03/30 | 0 | 0.00 | 0.4 | 27.50 | 27.50 | -0.4 | 2,121 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 27.15 | 27.15 | -5 | 2,093 | -0.24% |
|
| 2021/03/12 | 0 | 0.00 | 6.1 | 26.15 | 26.55 | -6.1 | 1,774 | -0.34% |
|
| 2021/03/11 | 0 | 0.00 | 111 | 25.39 | 25.40 | -111 | 1,684 | -6.59% |
大賣/鉅額交易
|
| 2021/03/08 | 111 | 24.75 | 0 | 0.00 | 24.70 | 111 | 1,619 | 6.85% |
大買/鉅額交易
|
| 2021/03/03 | 0 | 0.00 | 9 | 24.77 | 24.80 | -9 | 1,687 | -0.53% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 24.70 | 24.60 | -3 | 1,692 | -0.18% |
|
| 2021/02/25 | 10 | 24.60 | 0 | 0.00 | 24.50 | 10 | 1,709 | 0.59% |
|
| 2021/02/22 | 7 | 23.65 | 0 | 0.00 | 23.70 | 7 | 1,529 | 0.46% |
|
| 2021/02/04 | 0 | 0.00 | 20 | 22.95 | 23.00 | -20 | 1,656 | -1.21% |
|
| 2021/02/03 | 0 | 0.00 | 20 | 22.85 | 22.85 | -20 | 1,709 | -1.17% |
|
| 2021/01/29 | 10 | 22.18 | 0 | 0.00 | 22.10 | 10 | 1,774 | 0.56% |
|
| 2021/01/28 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 1,775 | 0.28% |
|
| 2021/01/26 | 5 | 22.15 | 0 | 0.00 | 22.25 | 5 | 1,765 | 0.28% |
|
| 2021/01/25 | 5 | 22.05 | 0 | 0.00 | 22.20 | 5 | 1,762 | 0.28% |
|
| 2021/01/06 | 1 | 23.00 | 1 | 22.85 | 22.95 | 0 | 1,671 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 1,648 | -0.06% |
|
| 2021/01/04 | 10 | 23.20 | 0 | 0.00 | 23.20 | 10 | 1,650 | 0.61% |
|
| 2020/12/31 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 1,656 | 0.12% |
|
| 2020/12/30 | 10 | 23.50 | 0 | 0.00 | 23.35 | 10 | 1,729 | 0.58% |
|
| 2020/12/29 | 3 | 23.70 | 0 | 0.00 | 23.65 | 3 | 1,726 | 0.17% |
|
| 2020/12/28 | 5 | 24.05 | 1 | 24.20 | 24.20 | 4 | 1,705 | 0.23% |
|
| 2020/12/08 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 1,409 | 0.07% |
|
| 2020/12/02 | 2 | 23.25 | 2 | 23.35 | 23.40 | 0 | 1,401 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 23.55 | 23.45 | -1 | 1,353 | -0.07% |
|
| 2020/11/25 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 1,208 | 0.08% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 1,097 | -0.18% |
|
| 2020/11/09 | 1 | 20.65 | 3 | 20.55 | 20.60 | -2 | 1,024 | -0.20% |
|
| 2020/10/07 | 3 | 20.08 | 0 | 0.00 | 20.35 | 3 | 1,047 | 0.29% |
|
| 2020/09/11 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 1,180 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 20.45 | 20.35 | -2 | 997 | -0.20% |
|
| 2020/08/10 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 945 | 0.21% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 21.05 | 20.90 | -3 | 854 | -0.35% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 20.95 | 21.00 | -5 | 799 | -0.63% |
|
| 2020/06/22 | 5 | 21.30 | 0 | 0.00 | 21.30 | 5 | 772 | 0.65% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 687 | -0.15% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 702 | -0.14% |
|
| 2020/05/21 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 658 | 0.15% |
|
| 2020/05/19 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 650 | 0.15% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 633 | -0.32% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 634 | -0.16% |
|
| 2020/04/08 | 1 | 17.75 | 0 | 0.00 | 18.15 | 1 | 642 | 0.16% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 20.70 | 20.75 | -3 | 1,184 | -0.25% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 1,178 | -0.08% |
|
| 2020/01/13 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 1,173 | 0.09% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 20.95 | 20.85 | -2 | 1,041 | -0.19% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 963 | -0.31% |
|
| 2019/12/12 | 5 | 21.50 | 1 | 21.60 | 21.30 | 4 | 924 | 0.43% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 771 | -0.26% |
|
| 2019/12/04 | 0 | 0.00 | 11 | 21.11 | 20.75 | -11 | 765 | -1.44% |
|
| 2019/12/03 | 5 | 20.70 | 0 | 0.00 | 20.90 | 5 | 708 | 0.71% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 20.30 | 20.35 | -5 | 672 | -0.74% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 663 | -0.75% |
|
| 2019/11/14 | 10 | 20.15 | 0 | 0.00 | 20.15 | 10 | 401 | 2.49% |
|
| 2019/11/08 | 0 | 0.00 | 6 | 19.40 | 19.45 | -6 | 324 | -1.85% |
|
| 2019/11/06 | 1 | 19.20 | 1 | 19.15 | 19.20 | 0 | 304 | 0.00% |
|
| 2019/08/29 | 2 | 17.93 | 0 | 0.00 | 17.90 | 2 | 260 | 0.77% |
|
| 2019/08/23 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 250 | 0.80% |
|
| 2019/08/22 | 3 | 17.60 | 0 | 0.00 | 17.55 | 3 | 250 | 1.20% |
|
| 2019/08/21 | 3 | 17.55 | 0 | 0.00 | 17.60 | 3 | 250 | 1.20% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 231 | -2.16% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 225 | -0.44% |
|
| 2019/07/11 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 190 | 0.52% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 18.70 | 18.85 | -5 | 161 | -3.09% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 135 | -1.47% |
|
| 2019/02/13 | 5 | 18.70 | 0 | 0.00 | 18.60 | 5 | 105 | 4.74% |
|
| 2019/01/18 | 0 | 0.00 | 6 | 17.15 | 17.10 | -6 | 70 | -8.52% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 277 | -0.72% |
|
| 2018/08/24 | 0 | 19.00 | 0 | 0.00 | 18.95 | 0 | 296 | 0.00% |
|
| 2018/07/12 | 3 | 20.00 | 0 | 0.00 | 20.05 | 3 | 146 | 2.04% |
|
| 2018/07/10 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 150 | 0.67% |
|
| 2018/07/09 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 152 | 0.66% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 153 | -0.65% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 161 | -1.24% |
|
| 2018/06/15 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 224 | 0.89% |
|
| 2018/05/09 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 258 | 0.39% |
|
| 2018/02/26 | 0 | 0.00 | 0 | 20.90 | 20.55 | 0 | 299 | -0.01% |
|
| 2018/02/06 | 2 | 20.00 | 0 | 0.00 | 19.45 | 2 | 306 | 0.65% |
|
| 2018/02/02 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 299 | 1.67% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 354 | -0.28% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 335 | -0.30% |
|