金麗科 (3228)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	315.24	0	0.00	305.00	2	1,470	0.14%
2024/05/09	2	339.00	0	0.00	331.00	2	1,475	0.14%
2024/05/06	0	0.00	1	352.00	345.00	-1	1,521	-0.07%
2024/05/03	0	0.00	1	342.00	340.00	-1	1,542	-0.06%
2024/05/02	2	335.00	1	349.00	330.00	1	1,545	0.06%
2024/04/30	0	0.00	4	355.25	340.00	-4	1,548	-0.26%
2024/04/29	0	0.00	13	334.85	345.00	-13	1,548	-0.84%
2024/04/24	5	306.00	0	0.00	306.00	5	1,532	0.33%
2024/04/23	8.3	358.82	4	341.75	340.00	4.3	1,574	0.27%
2024/04/22	2	392.50	0	0.00	377.50	2	1,581	0.13%
2024/04/19	5	443.10	0	0.00	419.00	5	1,578	0.32%
2024/04/18	3	469.00	0	469.00	465.00	3	1,583	0.19%
2024/04/17	0	0.00	3	485.00	478.50	-3	1,625	-0.18%
2024/04/16	2	460.50	0	0.00	477.00	2	1,647	0.12%
2024/04/15	2	485.50	0	0.00	484.00	2	1,673	0.12%
2024/04/01	0	0.00	0	559.00	560.00	0	1,837	0.00%
2024/03/27	0	0.00	1	561.00	555.00	-1	1,847	-0.05%
2024/03/26	0	558.00	0	558.00	560.00	0	1,835	0.00%
2024/03/25	0	0.00	0.1	526.00	526.00	-0.1	1,819	0.00%
2024/03/21	0	0.00	2	460.00	485.00	-2	1,798	-0.11%
2024/03/20	0	0.00	4	455.50	449.00	-4	1,792	-0.22%
2024/03/19	4	444.25	0	0.00	444.50	4	1,808	0.22%
2024/03/18	2	454.00	8	448.75	455.00	-6	1,818	-0.33%
2024/03/15	3	443.67	0	0.00	438.50	3	1,826	0.16%
2024/03/14	4	454.00	4	475.00	455.00	0	1,834	0.00%
2024/03/13	5	470.50	0	0.00	466.50	5	1,847	0.27%
2024/03/06	0	0.00	2	513.00	500.00	-2	1,835	-0.11%
2024/03/05	2	472.00	2	498.00	511.00	0	1,831	0.00%
2024/03/04	2	476.00	0	0.00	477.50	2	1,803	0.11%
2024/02/29	0	0.00	5	494.40	503.00	-5	1,773	-0.28%
2024/02/27	5	481.40	5	483.60	483.00	0	1,779	0.00%
2024/02/26	3	474.00	8	486.94	483.50	-5	1,793	-0.28%
2024/02/23	4	482.00	0	0.00	475.00	4	1,828	0.22%
2024/02/22	1	469.00	12	463.83	494.00	-11	1,843	-0.60%
2024/02/21	11	476.45	7	476.50	454.50	4	1,839	0.22%
2024/02/20	4	514.00	0	0.00	505.00	4	1,819	0.22%
2024/02/19	7.4	527.03	7	533.71	527.00	0.4	1,811	0.02%
2024/02/16	9	517.44	5	528.60	534.00	4	1,838	0.22%
2024/02/15	5	492.56	0	520.00	519.00	5	1,861	0.27%
2024/02/02	0	477.50	0	477.50	480.00	0	1,916	0.00%
2024/02/01	0.3	438.00	0	0.00	438.00	0.3	1,910	0.02%
2024/01/29	0	445.00	0	445.00	445.00	0	1,988	0.00%
2024/01/26	0	419.00	0.1	419.00	419.50	0	2,013	0.00%
2024/01/17	0	385.00	0	0.00	396.50	0	2,002	0.00%
2024/01/12	0	375.50	0	0.00	376.00	0	1,896	0.00%
2024/01/11	0.1	383.50	0.1	383.50	386.00	0	1,868	0.00%
2024/01/10	0	359.00	0	0.00	352.00	0	1,831	0.00%
2024/01/09	0.1	344.00	1.1	331.74	345.00	-1	1,816	-0.06%
2024/01/04	0.1	319.00	1.1	303.43	320.00	-1	1,756	-0.06%
2024/01/03	1.1	298.58	0.1	300.00	301.00	1	1,715	0.06%
2023/12/26	0	252.50	0	0.00	250.50	0	1,585	0.00%
2023/12/11	1	281.50	0	0.00	285.00	1	1,444	0.07%
2023/12/01	0.1	278.00	0	0.00	278.00	0.1	1,377	0.00%
2023/11/28	0	0.00	0.6	239.50	244.50	-0.6	1,422	-0.04%
2023/11/22	0	0.00	0.5	239.07	254.00	-0.5	1,349	-0.04%
2023/11/17	0	0.00	0.1	192.00	203.00	-0.1	1,223	0.00%
2023/11/03	0	0.00	12.5	127.40	131.00	-12.5	897	-1.39%
2023/10/18	0	0.00	15	119.77	119.50	-15	953	-1.57%
2023/10/12	15	106.00	0	0.00	109.50	15	938	1.60%
2023/10/05	0	0.00	14	107.61	108.50	-14	1,022	-1.37%
2023/10/04	10	105.00	11	105.00	105.50	-1	1,029	-0.10%
2023/10/02	0	0.00	12	108.83	109.50	-12	1,060	-1.13%
2023/09/28	8	106.00	1	106.00	105.50	7	1,090	0.64%
2023/09/27	14	107.82	9	107.00	106.50	5	1,094	0.46%
2023/09/26	10	109.50	5	109.30	108.50	5	1,103	0.45%
2023/09/25	0	0.00	8	110.06	109.00	-8	1,107	-0.72%
2023/09/22	10	104.25	2	104.00	104.50	8	1,103	0.72%
2023/09/21	0	0.00	8	106.50	105.50	-8	1,112	-0.72%
2023/09/20	18	108.83	10	108.00	108.00	8	1,110	0.72%
2023/09/19	0	0.00	20	111.20	111.00	-20	1,106	-1.81%
2023/09/18	0	0.00	15	113.63	113.50	-15	1,108	-1.35%
2023/09/15	10	116.50	25	115.18	113.50	-15	1,108	-1.35%
2023/09/14	24	119.79	8	118.31	120.50	16	1,099	1.46%
2023/09/13	10	114.00	10	114.00	120.00	0	1,116	0.00%
2023/09/12	9	117.00	0	0.00	116.00	9	1,110	0.81%
2023/09/11	8	118.38	0	0.00	119.50	8	1,120	0.71%
2023/09/08	9	120.00	0	0.00	120.50	9	1,123	0.80%
2023/09/06	18	108.44	17	118.50	119.50	1	1,076	0.09%
2023/09/05	11	111.00	0	0.00	109.00	11	1,041	1.06%
2023/09/04	0	0.00	5	114.30	116.00	-5	1,020	-0.49%
2023/09/01	0	0.00	10	106.00	106.00	-10	996	-1.00%
2023/08/31	20	98.68	0	0.00	96.70	20	980	2.04%
2023/08/22	0	0.00	1	101.00	105.00	-1	982	-0.10%
2023/08/21	4	91.80	4	96.98	98.10	0	966	0.00%
2023/08/14	0	0.00	1	106.00	106.00	-1	931	-0.11%
2023/08/08	0.1	119.00	0	0.00	118.50	0.1	887	0.01%
2023/08/01	0.1	123.00	0	0.00	121.00	0.1	854	0.01%
2023/07/31	0	0.00	1	125.00	123.50	-1	850	-0.12%
2023/07/28	1	126.00	0	0.00	125.50	1	839	0.12%
2023/07/11	1	144.00	0	0.00	142.50	1	738	0.14%
2023/07/07	0.1	142.50	0	0.00	139.00	0.1	754	0.01%
2023/07/04	0	159.00	0	0.00	157.00	0	713	0.00%
2023/06/30	0	0.00	1	164.00	161.00	-1	714	-0.14%
2023/06/26	1	160.00	0	0.00	159.00	1	770	0.13%
2023/06/08	0	0.00	2	157.75	157.50	-2	846	-0.24%
2023/06/07	2	163.50	0	0.00	163.00	2	863	0.23%
2023/05/12	0.1	163.00	0	0.00	164.50	0.1	1,135	0.01%
2023/04/21	1	167.00	0	0.00	167.50	1	1,582	0.06%
2023/04/20	0.1	176.00	0	0.00	174.00	0.1	1,628	0.00%
2023/03/13	0.1	178.00	0	0.00	183.50	0.1	2,088	0.00%
2023/03/10	0.1	187.00	0	0.00	186.50	0.1	2,115	0.00%
2023/03/01	0	0.00	1	203.50	201.50	-1	2,149	-0.05%
2023/02/14	1.1	196.24	1	192.00	190.00	0.1	1,907	0.00%
2023/02/13	3	193.50	3	191.50	191.50	0	1,902	0.00%
2023/02/09	4	203.25	3	196.50	196.50	1	1,967	0.05%
2023/02/08	0	0.00	0.1	205.30	205.00	-0.1	2,014	-0.01%
2023/02/06	3	193.00	3	193.00	193.00	0	2,197	0.00%
2023/02/03	3	199.00	3	195.00	195.00	0	2,194	0.00%
2023/02/02	0	0.00	3	203.50	203.00	-3	2,139	-0.14%
2023/01/04	0.1	177.00	0	0.00	176.50	0.1	1,738	0.00%
2022/12/09	1	202.00	0	0.00	194.00	1	2,213	0.05%
2022/12/07	2.6	212.27	0	0.00	196.50	2.6	2,132	0.12%
2022/12/05	0	0.00	2	198.50	198.50	-2	2,087	-0.10%
2022/11/25	0	0.00	2	200.50	200.50	-2	2,164	-0.09%
2022/11/24	4	211.00	4	210.00	210.00	0	2,164	0.00%
2022/11/17	0	0.00	1	210.00	210.00	-1	2,205	-0.05%
2022/11/07	2	180.00	0	0.00	177.50	2	2,369	0.08%
2022/11/03	2	163.50	2	164.00	165.50	0	2,255	0.00%
2022/10/14	0	0.00	2	180.00	175.00	-2	2,439	-0.08%
2022/10/05	5	266.00	1	272.00	250.00	4	2,377	0.17%
2022/09/28	2	294.00	0	0.00	287.50	2	2,116	0.09%
2022/09/27	1	302.00	1	318.00	319.00	0	2,078	0.00%
2022/09/14	1	375.00	2	368.00	372.50	-1	2,421	-0.04%
2022/09/13	4	374.25	2	372.25	375.50	2	2,385	0.08%
2022/09/08	1	338.00	4	340.75	347.00	-3	2,277	-0.13%
2022/09/02	0	0.00	2	334.00	334.00	-2	2,204	-0.09%
2022/09/01	1	312.00	0	0.00	311.00	1	2,146	0.05%
2022/08/30	1	314.00	0	0.00	315.00	1	2,130	0.05%
2022/08/23	1	324.00	0	0.00	323.00	1	2,161	0.05%
2022/08/16	2	337.50	0	0.00	330.50	2	2,088	0.10%
2022/08/12	0	0.00	1	338.00	335.00	-1	2,048	-0.05%
2022/08/10	1	331.50	2	329.50	332.50	-1	2,006	-0.05%
2022/08/09	0	0.00	1	330.00	327.50	-1	1,981	-0.05%
2022/08/02	2	309.50	0	0.00	305.00	2	1,915	0.10%
2022/07/28	1	332.00	0	0.00	340.00	1	1,919	0.05%
2022/07/22	0	0.00	1	348.00	329.00	-1	1,766	-0.06%
2022/07/21	0	0.00	2.1	339.41	341.00	-2.1	1,742	-0.12%
2022/07/19	2	309.00	0	0.00	308.00	2	1,672	0.12%
2022/07/04	0.1	280.00	0	0.00	270.50	0.1	1,613	0.01%
2022/06/27	1	326.00	0	0.00	319.50	1	1,324	0.08%
2022/06/16	0	0.00	1.1	422.55	425.50	-1.1	1,068	-0.10%
2022/06/09	0	0.00	1	435.00	432.50	-1	1,060	-0.09%
2022/06/07	0	0.00	0.4	431.00	436.00	-0.4	1,048	-0.04%
2022/04/22	4	326.13	4	325.13	329.50	0	1,123	0.00%
2022/04/07	0	362.53	0	0.00	353.00	0	1,302	0.00%
2022/03/30	0.1	380.00	1	382.50	381.00	-0.9	1,349	-0.07%
2022/03/29	0	386.00	0	0.00	381.00	0	1,346	0.00%
2022/03/28	0	0.00	10	375.05	382.00	-10	1,350	-0.74%
2022/03/25	10	387.75	0	0.00	383.50	10	1,364	0.73%
2022/03/23	0.1	391.50	0	0.00	389.00	0.1	1,370	0.01%
2022/03/18	1	390.50	0	0.00	387.50	1	1,406	0.07%
2022/03/17	0	0.00	1	390.00	390.50	-1	1,406	-0.07%
2022/03/16	2	360.50	0	0.00	363.00	2	1,394	0.14%
2022/03/09	0	0.00	1	376.50	371.00	-1	1,414	-0.07%
2022/03/07	0	410.00	0	0.00	403.00	0	1,424	0.00%
2022/02/16	0	444.50	0	0.00	442.00	0	1,602	0.00%
2022/01/25	0	0.00	0.1	463.68	450.50	-0.1	1,741	-0.01%
2022/01/24	0.1	454.00	0	0.00	466.50	0.1	1,748	0.01%
2022/01/19	1	455.50	1	451.50	449.00	0	1,750	0.00%
2022/01/12	0	0.00	5	415.00	424.00	-5	1,812	-0.28%
2022/01/07	1	420.00	0	0.00	420.50	1	1,876	0.05%
2022/01/06	5	446.00	0	0.00	439.00	5	1,870	0.27%
2022/01/05	0	0.00	5	451.00	440.50	-5	1,877	-0.27%
2022/01/04	5	465.00	0	0.00	463.50	5	1,878	0.27%
2021/12/30	0	0.00	1	473.00	474.00	-1	1,844	-0.05%
2021/12/21	0	0.00	2	432.00	431.50	-2	1,873	-0.11%
2021/12/14	1	405.01	0	0.00	400.00	1	1,881	0.05%
2021/12/13	1	425.00	0	0.00	422.00	1	1,892	0.05%
2021/12/09	3	426.67	3	427.33	427.00	0	1,929	0.00%
2021/12/07	1	438.00	0	0.00	452.00	1	2,003	0.05%
2021/12/03	0.1	460.50	1	456.00	449.50	-0.9	1,980	-0.05%
2021/12/02	1.1	456.41	0	0.00	455.00	1.1	1,983	0.06%
2021/11/30	1	498.00	0	0.00	500.00	1	1,986	0.05%
2021/11/19	1	510.00	0	0.00	498.00	1	2,053	0.05%
2021/11/17	0.1	525.00	0	0.00	531.00	0.1	2,091	0.00%
2021/11/16	0	0.00	2	525.00	525.00	-2	2,129	-0.09%
2021/11/12	2	480.00	1	487.00	496.50	1	2,088	0.05%
2021/11/11	0	0.00	1.5	432.83	451.50	-1.5	2,011	-0.07%
2021/11/10	0	0.00	1	408.50	410.50	-1	2,018	-0.05%
2021/11/09	1	411.50	0	0.00	403.50	1	2,038	0.05%
2021/11/08	0	408.50	0	0.00	407.00	0	2,060	0.00%
2021/10/28	1	400.00	0	0.00	399.50	1	2,290	0.04%
2021/10/25	1	418.00	0	0.00	402.50	1	2,285	0.04%
2021/10/20	0	0.00	2	411.50	412.00	-2	2,209	-0.09%
2021/10/15	2	378.75	1	387.00	383.00	1	2,119	0.05%
2021/10/14	1	362.50	1	360.00	360.00	0	2,078	0.00%
2021/10/08	1	342.00	1	340.50	344.00	0	2,086	0.00%
2021/10/06	1	328.00	1	320.00	316.50	0	2,140	0.00%
2021/09/16	1	386.00	1	376.00	357.00	0	2,348	0.00%
2021/09/14	1	394.00	1	387.50	379.50	0	2,356	0.00%
2021/09/10	0	0.00	1	376.50	373.00	-1	2,298	-0.04%
2021/09/07	1	394.50	0	0.00	393.00	1	2,321	0.04%
2021/09/02	2	412.00	2	402.00	404.00	0	2,252	0.00%
2021/08/31	3	400.00	3	399.50	400.00	0	2,206	0.00%
2021/08/30	2	400.00	2	395.25	395.50	0	2,199	0.00%
2021/08/27	2	410.50	2	403.00	399.00	0	2,189	0.00%
2021/08/26	2	426.50	2	411.75	410.00	0	2,175	0.00%
2021/08/24	1.2	430.06	1	417.00	410.00	0.2	2,138	0.01%
2021/08/23	1	428.00	1	435.00	423.50	0	2,120	0.00%
2021/08/20	1	403.00	1	409.50	420.00	0	2,089	0.00%
2021/08/19	0.3	397.00	0.1	399.50	395.50	0.2	2,044	0.01%
2021/08/18	0.1	365.00	0	0.00	398.00	0.1	2,013	0.00%
2021/08/10	1	457.00	1	447.87	435.50	0	1,755	0.00%
2021/08/05	2	476.50	2	470.00	453.00	0	1,810	0.00%
2021/08/04	0	470.00	16	466.50	473.50	-16	1,904	-0.84%
2021/07/27	11	457.59	0	0.00	440.00	11	1,779	0.62%
2021/07/26	5	457.00	0	0.00	466.50	5	1,777	0.28%
2021/07/19	0	0.00	1	448.00	446.50	-1	1,823	-0.05%
2021/07/08	1	403.00	10	410.95	411.00	-9	1,665	-0.54%
2021/07/05	2	394.75	1	396.00	387.00	1	1,906	0.05%
2021/06/30	9	368.44	0	0.00	372.00	9	1,876	0.48%
2021/06/28	0	0.00	15	380.10	370.50	-15	1,889	-0.79%
2021/06/25	15	395.03	0	0.00	392.00	15	1,868	0.80%
2021/06/21	0	0.00	15	400.00	387.50	-15	1,832	-0.82%
2021/06/17	2	418.00	1	402.00	418.00	1	1,775	0.06%
2021/06/11	1	382.00	0	0.00	382.00	1	1,799	0.06%
2021/05/12	16	228.72	1	239.00	239.50	15	2,425	0.62%
2021/05/11	1	232.50	1	239.00	218.00	0	2,303	0.00%
2021/04/13	3	456.50	3	453.50	437.50	0	2,469	0.00%
2021/04/12	2	457.00	2	452.25	448.00	0	2,442	0.00%
2021/03/22	0	0.00	1	478.50	482.50	-1	2,622	-0.04%
2021/03/17	3	498.33	2	489.50	499.00	1	2,698	0.04%
2021/03/16	4	489.75	4	489.13	483.00	0	2,657	0.00%
2021/03/15	1	478.00	1	487.50	480.50	0	2,601	0.00%
2021/03/12	3	435.00	3	444.67	451.00	0	2,516	0.00%
2021/03/10	0	0.00	1	381.00	378.50	-1	2,473	-0.04%
2021/03/03	0	0.00	3	375.00	375.00	-3	2,638	-0.11%
2021/02/24	4	366.75	1	364.50	333.50	3	2,955	0.10%
2021/02/23	8	352.63	8	362.50	353.50	0	2,901	0.00%
2021/02/22	2	335.50	2	342.00	349.00	0	2,819	0.00%
2021/02/19	13	303.69	22	308.43	317.50	-9	2,769	-0.32%
2021/01/26	1	264.50	1	234.00	236.00	0	2,643	0.00%
2021/01/25	5	273.50	8	264.94	260.00	-3	2,553	-0.12%
2021/01/22	6	259.92	7	265.71	269.00	-1	2,472	-0.04%
2021/01/21	1	241.50	3	241.17	248.00	-2	2,389	-0.08%
2021/01/20	3	248.33	2	235.50	232.50	1	2,355	0.04%
2021/01/18	0	0.00	1	233.00	240.00	-1	2,301	-0.04%
2021/01/06	0	0.00	1	189.00	189.00	-1	2,297	-0.04%
2021/01/05	6	214.25	4	214.75	210.00	2	2,277	0.09%
2021/01/04	2	222.25	0	0.00	222.50	2	2,211	0.09%
2020/12/31	2	209.00	2	208.50	212.50	0	2,147	0.00%
2020/12/30	1	194.00	0	0.00	195.00	1	2,155	0.05%
2020/12/29	0	0.00	10	166.70	177.50	-10	2,161	-0.46%
2020/12/28	1	173.50	0	0.00	173.00	1	2,196	0.05%
2020/12/25	1	168.00	0	0.00	175.00	1	2,180	0.05%
2020/12/22	10	192.00	0	0.00	179.00	10	2,129	0.47%
2020/12/18	1	215.00	0	0.00	193.50	1	2,236	0.04%
2020/12/15	2	178.50	0	0.00	178.50	2	2,133	0.09%
2020/12/14	0	0.00	1	198.00	198.00	-1	2,106	-0.05%
2020/12/11	10	200.50	2	208.75	207.50	8	2,082	0.38%
2020/12/10	1	204.50	1	204.00	204.50	0	2,054	0.00%
2020/12/09	2	193.50	0	0.00	198.00	2	2,034	0.10%
2020/12/07	0	0.00	2	164.50	169.00	-2	1,993	-0.10%
2020/12/04	1	167.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	0	0.00	1	171.50	163.00	-1	1,994	-0.05%
2020/12/02	0	0.00	1	172.00	172.00	-1	2,088	-0.05%
2020/12/01	1	156.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0	0.00	2	146.75	150.00	-2	2,158	-0.09%
2020/11/27	1	136.00	0	0.00	136.50	1	2,185	0.05%
2020/11/26	1	131.00	2	136.50	138.50	-1	2,142	-0.05%
2020/11/25	0	0.00	2	124.25	128.00	-2	2,051	-0.10%
2020/11/24	1	121.00	0	0.00	116.50	1	1,974	0.05%
2020/11/23	6	116.58	0	0.00	122.00	6	1,924	0.31%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	10	104.00	104.00	-10	1,778	-0.56%
2020/11/18	0	0.00	1	93.50	94.90	-1	1,733	-0.06%
2020/11/10	1	92.00	0	0.00	92.20	1	1,856	0.05%
2020/10/13	0	0.00	1	91.40	91.00	-1	2,217	-0.05%
2020/10/07	0	0.00	2	93.80	94.00	-2	2,246	-0.09%
2020/10/06	1	104.00	0	0.00	100.00	1	2,197	0.05%
2020/09/30	1	94.30	0	0.00	93.50	1	2,133	0.05%
2020/09/28	1	93.70	0	0.00	89.50	1	2,126	0.05%
2020/09/25	16	95.41	3	94.67	92.00	13	2,125	0.61%
2020/09/23	2	91.55	0	0.00	97.70	2	2,061	0.10%
2020/09/18	0	0.00	1.1	85.15	85.50	-1.1	2,089	-0.05%
2020/09/16	1	80.10	0	0.00	80.00	1	2,188	0.05%
2020/09/15	1	82.40	0	0.00	79.20	1	2,212	0.05%
2020/09/08	1	84.20	2	81.80	84.50	-1	2,442	-0.04%
2020/09/07	1	87.00	3	84.03	85.30	-2	2,447	-0.08%
2020/09/04	4	85.18	3	78.80	85.50	1	2,392	0.04%
2020/09/01	1	63.10	10	64.25	64.40	-9	2,200	-0.41%
2020/08/27	1	64.10	0	0.00	61.70	1	2,183	0.05%
2020/08/18	10	60.50	0	0.00	60.00	10	2,195	0.46%
2020/08/17	1	70.00	0	0.00	65.60	1	2,166	0.05%
2020/08/06	0	0.00	2	59.00	57.80	-2	2,035	-0.10%
2020/08/03	0	0.00	2	61.80	59.80	-2	2,044	-0.10%
2020/07/30	4	63.80	1	63.80	65.00	3	2,030	0.15%
2020/07/28	1	62.00	0	0.00	60.70	1	1,919	0.05%
2020/07/23	10	62.35	1	62.40	61.10	9	1,751	0.51%
2020/07/21	1	56.50	0	0.00	56.50	1	1,649	0.06%
2020/07/20	0	0.00	1	49.60	53.70	-1	1,505	-0.07%
2020/07/03	10	73.50	2	76.50	79.50	8	1,265	0.63%
2020/07/02	2	71.00	0	0.00	72.90	2	1,205	0.17%
2020/07/01	1	67.40	0	0.00	66.90	1	1,146	0.09%
2020/06/19	0	0.00	2	50.70	50.60	-2	837	-0.24%
2020/06/15	2	47.65	0	0.00	48.20	2	627	0.32%
2019/12/12	10	31.00	0	0.00	30.65	10	655	1.53%
2019/11/20	10	39.00	0	0.00	40.40	10	399	2.50%
2019/11/04	0	0.00	10	26.00	26.70	-10	156	-6.41%
2019/10/07	0	0.00	10	26.50	25.85	-10	128	-7.79%
2019/07/15	0	0.00	2	23.80	23.80	-2	173	-1.15%
2019/07/08	0	0.00	2	24.80	24.90	-2	155	-1.28%
2019/06/25	4	21.71	0	0.00	21.60	4	108	3.67%
2019/05/08	10	24.10	0	0.00	23.65	10	115	8.67%
2019/03/04	0	0.00	2	23.90	24.05	-2	120	-1.65%
2019/02/18	2	25.50	0	0.00	25.70	2	141	1.41%
2018/08/01	0	0.00	1	51.70	52.50	-1	1,059	-0.09%
2018/07/20	0	0.00	1	44.60	44.25	-1	939	-0.11%
2018/06/29	1	38.60	0	0.00	38.95	1	1,381	0.07%
2018/06/28	1	37.50	0	0.00	37.15	1	1,400	0.07%
2018/05/29	0	0.00	3	39.60	40.80	-3	1,963	-0.15%
2018/05/25	3	34.65	10	34.71	34.30	-7	1,912	-0.37%
2018/05/24	10	34.50	0	0.00	34.50	10	1,918	0.52%
2018/05/15	0	0.00	15	40.82	40.20	-15	1,853	-0.81%
2018/05/14	15	39.57	0	0.00	39.85	15	1,843	0.81%
2018/05/10	0	0.00	4	40.00	39.20	-4	1,798	-0.22%
2018/04/24	0	0.00	1	42.20	41.40	-1	1,615	-0.06%
2018/04/20	0	0.00	12	49.44	49.15	-12	1,528	-0.78%
2018/04/19	2	52.10	0	0.00	51.10	2	1,505	0.13%
2018/04/18	10	48.50	5	50.00	51.70	5	1,451	0.34%
2018/04/16	6	48.28	0	0.00	51.50	6	1,348	0.44%
2018/04/10	0	0.00	5	43.90	45.00	-5	1,174	-0.43%
2018/03/30	15	50.87	5	52.00	52.60	10	921	1.08%
2018/03/29	5	43.50	5	46.20	47.85	0	842	0.00%
2018/03/22	0	0.00	2	41.75	42.20	-2	656	-0.30%
2018/03/21	1	44.50	0	0.00	44.00	1	575	0.17%
2018/03/19	0	0.00	1	38.00	39.25	-1	462	-0.22%
2018/03/16	1	35.70	0	0.00	35.70	1	430	0.23%
2018/03/15	5	37.50	0	0.00	36.20	5	415	1.20%
2018/03/08	0	0.00	10	34.30	34.00	-10	272	-3.66%
2018/03/06	10	32.10	0	0.00	32.10	10	195	5.12%