哲固 (3434)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.85
漲跌
▲0.10
漲幅
+0.36%
成交量
139張
產業
上櫃光電類股▼0.46%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	1	32.15	32.00	-1	495	-0.20%
2024/03/12	1	33.20	0	0.00	33.20	1	491	0.20%
2024/03/04	0	0.00	1	35.35	34.50	-1	410	-0.24%
2024/03/01	1	31.75	0	0.00	33.05	1	350	0.28%
2024/02/29	0	0.00	2	30.05	30.05	-2	338	-0.59%
2024/02/26	0	0.00	3	30.00	29.95	-3	334	-0.90%
2024/02/01	5	35.70	1	35.45	33.65	4	279	1.43%
2024/01/31	1	32.10	0	0.00	34.50	1	198	0.50%
2024/01/29	10	32.93	10	33.95	33.95	0	101	0.00%
2023/08/22	0	0.00	3	30.90	30.75	-3	280	-1.07%
2023/08/18	0	0.00	1	30.55	31.35	-1	279	-0.36%
2023/08/17	0	0.00	3	31.20	31.20	-3	279	-1.07%
2023/08/09	0	0.00	1	31.15	30.85	-1	279	-0.36%
2023/08/02	0	0.00	2	29.98	29.65	-2	282	-0.71%
2023/07/26	2	30.45	0	0.00	30.00	2	288	0.69%
2023/07/18	1	30.05	0	0.00	29.80	1	289	0.35%
2023/07/07	3	29.77	0	0.00	29.50	3	296	1.01%
2023/07/06	3	30.67	0	0.00	30.60	3	299	1.00%
2023/07/04	1	30.65	0	0.00	30.70	1	310	0.32%
2023/06/27	5	32.51	4	33.35	31.00	1	293	0.34%
2023/06/20	1	30.20	0	0.00	30.15	1	253	0.39%
2023/06/19	1	30.65	0	0.00	30.40	1	269	0.37%
2023/06/16	2	30.63	0	0.00	30.85	2	297	0.67%
2023/06/14	3	31.40	3	31.43	31.20	0	289	0.00%
2022/11/10	0	0.00	2	28.05	26.25	-2	712	-0.28%
2022/11/09	2	29.08	0	0.00	28.00	2	708	0.28%
2022/11/04	0	0.00	1	25.60	25.55	-1	626	-0.16%
2022/11/01	2	22.90	1	23.45	23.45	1	581	0.17%
2022/07/29	2	24.40	2	24.60	26.30	0	1,598	0.00%
2022/07/27	2	24.33	15	24.30	24.35	-13	1,633	-0.80%
2022/07/26	13	24.10	0	0.00	24.10	13	1,640	0.79%
2022/07/25	10	27.60	47	28.13	25.70	-37	1,642	-2.25%
2022/07/22	39	26.68	2	27.40	27.40	37	1,630	2.27%
2022/06/29	5	28.29	5	27.90	27.95	0	1,980	0.00%
2022/05/23	2	35.93	2	36.35	35.45	0	1,938	0.00%
2022/05/17	0	0.00	1	36.00	32.65	-1	1,775	-0.06%
2022/05/16	1	33.85	1	35.05	35.15	0	1,665	0.00%
2022/05/13	3	29.80	2	28.75	33.75	1	1,575	0.06%
2022/05/09	0	0.00	6	43.67	42.05	-6	1,463	-0.41%
2022/05/06	6	48.85	0	0.00	46.70	6	1,435	0.42%
2022/04/25	0	0.00	2	33.15	33.20	-2	1,599	-0.13%
2022/04/14	2	27.40	2	25.60	27.50	0	1,615	0.00%
2022/04/13	2	24.80	11	23.85	25.00	-9	1,664	-0.54%
2022/04/12	11	22.75	79	22.73	22.75	-68	1,714	-3.97%
2022/04/11	13	20.80	76	20.76	21.60	-63	1,832	-3.44%
2022/04/07	0	0.00	8	20.84	20.65	-8	1,904	-0.42%
2022/04/06	21	21.75	66	21.50	21.45	-45	1,899	-2.37%
2022/03/25	21	22.25	0	0.00	22.20	21	1,868	1.12%
2022/03/24	10	22.40	0	0.00	22.45	10	1,856	0.54%
2022/03/22	188	22.11	24	22.92	23.40	164	1,833	8.94%	大買/鉅額交易
2022/03/21	0	0.00	102	21.81	22.20	-102	1,792	-5.69%	大賣/鉅額交易
2022/03/18	68	19.64	6	19.67	20.20	62	1,685	3.68%
2022/03/17	164	20.42	174	20.59	19.60	-10	1,700	-0.59%	大買/大賣/
2022/03/16	50	19.25	0	0.00	19.00	50	1,594	3.13%
2022/03/14	0	0.00	13	20.07	19.75	-13	1,574	-0.83%
2022/03/11	18	21.73	461	22.02	21.05	-443	1,599	-27.70%	大賣/鉅額交易
2022/03/10	256	22.18	134	22.99	22.45	122	1,572	7.76%	大買/大賣/鉅額交易
2022/03/09	0	0.00	5	20.49	22.60	-5	1,541	-0.32%
2022/03/08	241	23.01	389	23.61	20.55	-148	1,522	-9.72%	大買/大賣/鉅額交易
2022/03/07	278	21.74	1	21.55	22.30	277	1,483	18.67%	大買/鉅額交易
2022/03/04	10	23.80	10	23.95	23.80	0	1,457	0.00%
2022/03/03	44	21.81	0	0.00	21.90	44	1,431	3.07%
2022/03/02	19	21.21	0	0.00	21.25	19	1,459	1.30%
2022/03/01	45	21.20	60	21.40	20.95	-15	1,459	-1.03%
2022/02/25	107	20.47	118	20.51	20.60	-11	1,451	-0.76%	大買/大賣/
2022/02/24	122	20.18	177	20.18	20.20	-55	1,441	-3.82%	大買/大賣/
2022/02/23	50	20.05	14	20.25	19.95	36	1,431	2.52%
2022/02/22	141	19.83	116	20.05	19.75	25	1,415	1.77%	大買/大賣/
2022/02/21	16	19.85	0	0.00	19.85	16	1,395	1.15%
2022/02/18	48	19.43	0	0.00	19.50	48	1,394	3.44%
2022/02/17	93	18.94	0	0.00	19.05	93	1,392	6.68%
2022/02/16	10	18.51	0	0.00	18.50	10	1,389	0.72%
2022/01/13	0	0.00	3	19.80	19.40	-3	1,531	-0.20%
2022/01/12	3	20.00	0	0.00	20.45	3	1,471	0.20%
2022/01/05	308	18.48	308	18.26	17.90	0	1,282	0.00%	大買/大賣/
2022/01/04	0	0.00	171	20.34	19.25	-171	1,206	-14.18%	大賣/鉅額交易
2021/12/24	10	17.80	10	17.81	17.70	0	961	0.00%
2021/12/22	46	17.39	0	0.00	17.20	46	949	4.84%
2021/12/17	18	16.80	0	0.00	16.85	18	939	1.92%
2021/12/16	39	16.72	3	16.70	16.75	36	934	3.85%
2021/12/15	20	16.99	0	0.00	17.15	20	926	2.16%
2021/12/14	53	17.02	41	17.21	16.75	12	922	1.30%
2021/12/09	88	18.46	49	18.60	18.70	39	874	4.46%
2021/11/29	0	0.00	2	17.10	16.70	-2	723	-0.28%
2021/11/26	2	18.10	0	0.00	17.85	2	706	0.28%
2021/07/23	0	0.00	5	14.05	14.20	-5	25	-19.78%
2021/05/03	0	0.00	1	14.20	14.20	-1	26	-3.80%
2021/04/14	0	0.00	5	13.55	13.75	-5	26	-18.93%
2021/04/09	1	13.40	5	13.50	13.50	-4	25	-15.71%
2021/04/08	11	13.50	2	13.43	13.50	9	24	36.17%
2021/01/13	0	0.00	5	14.00	14.15	-5	22	-22.61%
2020/08/10	1	12.70	0	0.00	12.75	1	70	1.42%
2020/08/04	10	12.70	3	12.65	12.65	7	53	13.14%
2020/07/29	0	0.00	2	15.15	12.60	-2	52	-3.79%
2020/07/28	5	13.80	0	0.00	13.80	5	31	16.06%
2020/04/29	0	0.00	20.2	11.30	11.55	-20.2	17	-114.25%
2020/04/27	0	0.00	4	11.30	11.15	-4	17	-23.26%
2019/11/04	1	14.40	23	13.80	13.75	-22	14	-152.78%
2019/10/31	5	13.97	7	13.81	13.80	-2	14	-13.68%
2019/10/29	20	13.83	20	13.75	13.70	0	16	0.00%
2019/10/28	5	14.22	2	14.18	13.95	3	18	16.41%
2019/10/24	1	13.95	0	0.00	14.05	1	18	5.45%
2019/10/23	0	0.00	10	13.90	13.95	-10	18	-54.60%
2019/10/15	11	14.32	82	14.05	13.90	-71	18	-380.37%
2019/10/14	0	0.00	9	14.30	14.25	-9	17	-52.94%
2019/07/25	0	0.00	17	14.98	14.90	-17	21	-80.25%
2019/07/23	13	16.17	120	15.48	15.25	-107	25	-426.29%	大賣/鉅額交易
2019/07/19	86	16.28	103	16.09	15.85	-17	23	-72.96%	大賣/
2019/07/18	4	15.84	4	15.70	15.80	0	20	0.00%
2019/07/17	6	15.93	3	15.83	15.75	3	20	14.31%
2019/07/15	1	15.90	1	15.90	15.90	0	22	0.00%
2019/07/12	10	16.01	2	15.85	15.55	8	22	35.32%
2019/07/11	3	15.73	1	15.85	15.55	2	25	8.00%
2019/07/10	8	15.67	0	0.00	15.55	8	26	30.65%
2019/07/09	2	15.80	0	0.00	15.50	2	28	7.04%
2019/07/05	4	15.91	1	15.90	15.90	3	29	10.17%
2019/07/02	1	16.15	2	15.88	15.60	-1	30	-3.30%
2019/07/01	4	16.13	2	16.03	15.85	2	30	6.62%
2019/06/27	1	16.05	1	16.05	15.65	0	29	0.00%
2019/06/26	17	15.97	8	16.08	15.65	9	30	29.80%
2019/06/21	0	0.00	5	15.30	15.70	-5	31	-15.72%
2019/06/20	16	15.80	11	15.61	15.60	5	32	15.46%
2019/06/19	6	15.33	1	15.20	15.30	5	32	15.57%
2019/06/17	1	14.55	1	14.55	14.90	0	32	0.00%
2019/06/12	0	0.00	1	14.90	14.90	-1	34	-2.93%
2019/06/11	1	15.25	0	0.00	15.15	1	34	2.86%
2019/06/03	8	15.53	2	16.15	15.45	6	35	16.89%
2019/05/29	1	15.95	1	15.95	14.85	0	37	0.00%
2019/05/28	1	15.30	1	15.30	15.25	0	37	0.00%
2019/05/24	1	15.65	2	15.65	15.30	-1	37	-2.68%
2019/05/22	73	15.25	73	15.09	14.80	0	35	0.00%
2019/05/21	1	14.05	1	14.05	14.05	0	33	0.00%
2019/05/13	3	13.70	3	13.42	13.40	0	34	0.00%
2019/04/18	0	0.00	9	14.26	14.10	-9	36	-24.66%
2019/04/17	0	0.00	24	14.53	14.40	-24	36	-66.45%
2019/04/16	0	0.00	5	15.08	15.00	-5	36	-13.59%
2019/04/11	6	15.20	4	15.23	15.15	2	36	5.49%
2019/04/10	2	15.25	0	0.00	15.30	2	36	5.50%
2019/04/08	1	17.20	1	17.20	16.20	0	36	0.00%
2019/04/03	48	16.95	177	16.77	17.00	-129	36	-351.66%	大賣/鉅額交易
2019/04/02	20	16.32	14	16.27	16.25	6	34	17.64%
2019/03/29	19	16.33	6	16.52	16.00	13	38	33.81%
2019/03/28	11	16.31	1	16.65	16.65	10	43	23.21%
2019/03/26	15	17.13	5	16.86	17.10	10	48	20.78%
2019/03/25	44	16.36	17	16.32	17.05	27	52	51.91%
2019/03/22	21	16.04	6	16.03	15.95	15	51	29.20%
2019/03/21	34	15.98	54	16.11	16.40	-20	50	-39.34%
2019/03/20	38	15.40	0	0.00	15.40	38	48	78.49%
2019/03/19	4	15.19	0	0.00	15.20	4	47	8.44%
2019/02/26	0	0.00	10	13.50	13.50	-10	53	-18.82%
2019/02/25	26	13.47	26	13.47	13.45	0	53	0.00%
2019/02/22	1	13.75	1	13.75	13.45	0	52	0.00%
2019/02/15	3	13.75	22	13.68	13.50	-19	55	-34.38%
2019/02/13	25	13.48	7	13.59	13.45	18	55	32.46%
2019/02/12	16	13.36	0	0.00	13.45	16	54	29.18%
2019/01/17	1	13.70	2	13.70	13.70	-1	81	-1.22%
2019/01/16	1	13.55	0	0.00	13.45	1	82	1.21%
2019/01/11	1	13.65	3	13.68	13.40	-2	87	-2.27%
2019/01/10	1	13.65	4	13.68	13.45	-3	90	-3.32%
2019/01/09	1	13.60	2	13.60	13.35	-1	93	-1.07%
2019/01/04	1	13.35	3	13.38	13.20	-2	103	-1.94%
2019/01/03	0	0.00	4	13.20	13.20	-4	103	-3.88%
2018/12/28	9	13.69	102	13.56	13.50	-93	107	-86.66%	大賣/
2018/12/27	1	13.85	1	13.85	13.85	0	106	0.00%
2018/12/26	0	0.00	61	13.51	13.50	-61	107	-56.55%
2018/12/21	5	13.75	5	13.75	13.85	0	123	0.00%
2018/12/20	3	13.78	3	13.72	13.60	0	124	0.00%
2018/12/19	5	13.90	9	13.82	13.85	-4	131	-3.05%
2018/12/18	7	13.92	3	13.80	13.80	4	136	2.93%
2018/12/17	10	14.20	79	13.96	13.75	-69	136	-50.45%
2018/12/14	7	14.15	42	14.15	14.15	-35	135	-25.75%
2018/12/13	69	14.90	179	14.88	14.55	-110	135	-81.43%	大賣/鉅額交易
2018/12/12	174	15.98	203	15.86	15.50	-29	131	-22.01%	大買/大賣/
2018/12/11	147	15.61	193	15.51	15.60	-46	128	-35.86%	大買/大賣/
2018/12/10	49	15.52	69	15.35	15.25	-20	132	-15.10%
2018/12/07	228	15.69	116	15.75	15.75	112	132	84.82%	大買/大賣/鉅額交易
2018/12/06	2	14.40	2	14.40	14.40	0	132	0.00%
2018/12/03	3	14.77	15	14.62	14.50	-12	151	-7.94%
2018/11/30	6	14.82	13	14.67	14.45	-7	159	-4.39%
2018/11/29	4	15.00	2	14.98	14.75	2	163	1.22%
2018/11/27	4	14.95	0	0.00	15.00	4	164	2.44%
2018/11/26	18	15.08	17	15.09	15.10	1	165	0.61%
2018/11/23	8	15.13	6	15.15	15.10	2	164	1.21%
2018/11/22	4	15.16	1	15.05	15.20	3	165	1.82%
2018/11/21	75	15.55	96	15.47	14.75	-21	165	-12.71%
2018/11/20	53	15.46	56	15.49	15.45	-3	163	-1.84%
2018/11/19	29	14.66	20	14.57	15.10	9	161	5.56%
2018/11/16	178	15.10	287	14.87	14.35	-109	161	-67.65%	大買/大賣/鉅額交易
2018/11/15	7	15.39	4	15.46	14.85	3	155	1.93%
2018/11/14	63	15.23	54	15.23	15.40	9	155	5.79%
2018/11/13	32	14.53	23	14.64	14.60	9	154	5.83%
2018/11/12	28	14.36	3	14.30	14.50	25	153	16.24%
2018/11/09	5	14.80	0	0.00	14.70	5	153	3.27%
2018/11/08	130	15.64	122	15.62	15.05	8	153	5.23%	大買/大賣/
2018/11/07	9	15.34	5	15.39	15.00	4	150	2.65%
2018/11/06	45	15.60	30	15.72	15.30	15	150	9.95%
2018/11/02	88	15.98	92	15.98	15.80	-4	149	-2.67%
2018/11/01	52	15.80	32	15.80	15.90	20	148	13.49%
2018/10/31	341	15.77	333	15.78	15.50	8	147	5.42%	大買/大賣/
2018/10/30	68	15.24	55	15.43	15.35	13	142	9.12%
2018/10/29	63	16.31	61	16.35	15.90	2	140	1.42%
2018/10/26	98	16.04	98	16.07	15.95	0	138	0.00%
2018/10/25	43	15.60	6	15.77	15.95	37	134	27.59%
2018/10/24	400	15.82	424	15.81	16.20	-24	132	-18.10%	大買/大賣/
2018/10/23	15	15.44	12	15.53	15.40	3	121	2.47%
2018/10/22	27	15.10	15	15.07	15.20	12	120	9.94%
2018/10/19	204	15.24	213	15.22	15.20	-9	120	-7.49%	大買/大賣/
2018/10/18	29	14.72	22	14.78	15.00	7	115	6.08%
2018/10/17	123	15.01	115	15.07	14.70	8	114	7.00%	大買/大賣/
2018/10/16	90	15.00	95	15.03	14.75	-5	112	-4.46%
2018/10/15	328	14.59	292	14.60	14.50	36	109	32.86%	大買/大賣/
2018/10/12	69	13.55	42	13.63	13.75	27	102	26.40%
2018/10/11	35	13.24	19	13.18	13.35	16	100	15.88%
2018/10/09	7	14.37	9	14.38	14.30	-2	99	-2.01%
2018/10/08	103	14.56	85	14.60	14.10	18	99	18.17%	大買/
2018/10/05	91	14.22	10	14.18	14.20	81	96	84.02%
2018/10/04	8	14.47	6	14.50	14.50	2	94	2.11%
2018/10/03	65	14.52	36	14.48	14.50	29	94	30.73%
2018/10/02	37	14.90	36	15.10	14.95	1	92	1.08%
2018/10/01	146	15.11	327	15.27	15.15	-181	91	-198.04%	大買/大賣/鉅額交易
2018/09/28	21	14.33	4	14.41	14.60	17	77	21.84%
2018/09/27	58	14.10	50	14.10	14.10	8	77	10.29%
2018/09/26	51	14.08	8	14.04	14.00	43	76	55.97%
2018/09/25	128	15.02	281	15.13	14.15	-153	76	-200.94%	大買/大賣/鉅額交易
2018/09/21	209	14.51	149	14.52	14.80	60	69	86.11%	大買/大賣/
2018/09/20	20	13.96	0	0.00	14.00	20	64	30.89%
2018/09/19	4	14.25	5	14.25	14.15	-1	64	-1.56%
2018/09/18	10	14.01	3	14.45	14.00	7	63	10.96%
2018/09/17	20	13.99	5	14.17	14.05	15	63	23.45%
2018/09/14	37	14.15	3	14.22	14.00	34	64	53.10%
2018/09/13	25	14.41	187	14.37	14.45	-162	63	-256.62%	大賣/鉅額交易
2018/09/12	19	13.99	5	13.97	14.00	14	55	25.40%
2018/09/11	82	14.05	92	14.32	14.15	-10	54	-18.47%
2018/09/10	73	13.82	24	13.84	14.10	49	49	98.63%
2018/09/07	193	15.77	191	15.72	14.45	2	47	4.22%	大買/大賣/
2018/09/06	34	14.56	16	14.63	14.60	18	32	55.70%
2018/09/05	54	14.87	38	15.16	14.70	16	31	50.50%
2018/09/04	52	14.16	64	14.53	14.70	-12	23	-51.50%
2018/09/03	4	13.43	17	13.33	13.40	-13	18	-68.90%
2018/08/31	53	13.32	7	13.55	13.35	46	18	246.19%
2018/08/30	2	12.75	0	0.00	12.80	2	17	11.13%
2018/08/29	1	12.85	21	12.72	12.65	-20	18	-106.46%
2018/08/28	0	0.00	8	12.74	12.75	-8	18	-43.12%
2018/08/27	7	12.96	15	12.81	12.95	-8	19	-41.77%
2018/08/24	2	12.88	1	12.95	12.75	1	19	5.13%
2018/08/23	2	12.98	1	12.95	13.00	1	20	4.92%
2018/08/22	13	12.82	16	12.90	12.95	-3	20	-14.55%
2018/08/21	1	13.00	1	13.00	13.00	0	19	0.00%
2018/08/20	1	13.05	1	13.05	12.85	0	21	0.00%
2018/08/17	0	0.00	2	12.90	12.90	-2	24	-8.10%
2018/08/16	9	12.88	14	12.71	12.95	-5	25	-19.52%
2018/08/15	1	12.95	10	12.82	12.65	-9	28	-31.67%
2018/08/14	14	13.10	9	13.31	13.10	5	28	17.43%
2018/08/13	4	12.60	6	12.60	12.60	-2	30	-6.62%
2018/08/09	6	12.73	6	12.63	12.75	0	34	0.00%
2018/08/07	4	13.06	8	12.91	13.15	-4	34	-11.65%
2018/08/06	7	13.03	4	13.19	13.30	3	35	8.43%
2018/08/03	87	13.27	35	13.27	13.10	52	40	128.08%
2018/08/01	6	12.85	0	0.00	12.85	6	53	11.17%
2018/07/31	1	12.80	0	0.00	12.80	1	55	1.81%
2018/07/30	1	12.75	1	12.75	12.75	0	56	0.00%
2018/07/27	1	12.45	0	0.00	12.45	1	56	1.76%
2018/07/26	2	12.63	0	0.00	12.60	2	58	3.44%
2018/07/25	1	12.85	0	0.00	12.85	1	61	1.64%
2018/07/24	2	12.95	4	12.80	12.95	-2	66	-3.01%
2018/07/23	2	13.20	1	13.20	13.20	1	69	1.44%
2018/07/20	20	12.85	11	13.00	13.00	9	85	10.59%
2018/07/19	4	12.50	0	0.00	12.50	4	122	3.28%
2018/07/18	2	12.70	0	0.00	12.80	2	122	1.63%
2018/07/16	2	12.75	0	0.00	12.75	2	126	1.58%
2018/07/12	2	13.08	0	0.00	12.95	2	128	1.56%
2018/07/11	13	13.00	23	12.73	13.20	-10	128	-7.77%
2018/07/10	9	13.01	7	12.74	13.20	2	128	1.55%
2018/07/09	5	13.02	11	12.92	13.00	-6	140	-4.26%
2018/07/06	9	13.33	12	13.08	13.25	-3	141	-2.12%
2018/07/04	12	13.68	14	13.43	13.90	-2	146	-1.36%
2018/07/03	11	13.78	1	13.95	13.90	10	152	6.55%
2018/07/02	8	13.77	16	13.54	13.75	-8	163	-4.88%
2018/06/29	29	13.63	14	13.70	13.60	15	178	8.39%
2018/06/28	15	12.81	14	12.74	13.15	1	198	0.50%
2018/06/27	1	12.85	0	0.00	12.85	1	202	0.49%
2018/06/26	17	13.24	23	13.19	13.00	-6	202	-2.96%
2018/06/25	16	13.27	4	13.25	13.30	12	203	5.90%
2018/06/22	17	13.40	13	13.18	13.45	4	205	1.95%
2018/06/21	17	13.55	9	13.53	13.55	8	205	3.89%
2018/06/20	6	13.10	0	0.00	13.20	6	205	2.91%
2018/06/19	2	13.15	0	0.00	12.90	2	207	0.96%
2018/06/15	2	14.00	4	13.64	13.30	-2	209	-0.96%
2018/06/14	2	13.30	2	13.30	13.05	0	210	0.00%
2018/06/13	1	13.25	0	0.00	13.20	1	213	0.47%
2018/06/12	3	13.25	2	13.25	13.00	1	220	0.45%
2018/06/11	1	13.30	2	13.25	13.25	-1	223	-0.45%
2018/06/07	1	13.15	9	13.02	13.00	-8	230	-3.48%
2018/06/05	11	12.72	17	12.70	12.65	-6	250	-2.40%
2018/06/01	5	13.22	15	13.11	12.95	-10	253	-3.95%
2018/05/31	4	12.95	1	13.40	12.95	3	257	1.17%
2018/05/30	12	12.99	6	13.12	13.10	6	263	2.27%
2018/05/29	4	12.85	0	0.00	12.85	4	266	1.50%
2018/05/28	7	12.86	11	12.91	12.80	-4	268	-1.49%
2018/05/25	18	12.71	23	12.54	12.95	-5	270	-1.85%
2018/05/24	18	12.81	33	12.52	12.90	-15	273	-5.48%
2018/05/23	9	12.98	34	13.03	13.00	-25	270	-9.24%
2018/05/22	103	13.35	108	13.26	13.35	-5	269	-1.85%	大買/大賣/
2018/05/21	14	13.31	3	13.33	13.30	11	268	4.10%
2018/05/18	28	13.36	22	13.31	13.30	6	269	2.23%
2018/05/17	29	13.48	32	13.44	13.90	-3	267	-1.12%
2018/05/16	25	13.75	15	13.89	13.80	10	266	3.76%
2018/05/15	9	14.07	4	14.05	14.05	5	269	1.86%
2018/05/14	42	13.74	4	13.89	13.90	38	270	14.06%
2018/05/11	101	13.97	58	14.02	14.05	43	270	15.88%	大買/
2018/05/10	72	14.51	58	14.49	14.55	14	265	5.27%
2018/05/09	363	15.53	383	15.13	14.40	-20	263	-7.58%	大買/大賣/
2018/05/08	45	14.57	15	14.48	14.65	30	252	11.89%
2018/05/07	26	14.69	4	14.93	14.70	22	251	8.76%
2018/05/04	6	14.81	11	14.76	14.80	-5	251	-1.99%
2018/05/03	28	14.94	36	14.88	15.05	-8	252	-3.17%
2018/05/02	43	14.70	0	0.00	14.85	43	251	17.12%
2018/04/30	23	15.30	14	15.74	14.85	9	248	3.63%
2018/04/27	21	16.19	0	0.00	16.45	21	242	8.65%
2018/04/26	114	17.58	39	17.52	16.85	75	240	31.17%	大買/
2018/04/25	1,067	18.61	1,294	18.65	18.70	-227	225	-100.79%	大買/大賣/鉅額交易
2018/04/24	23	17.04	6	16.93	17.00	17	187	9.04%
2018/04/23	32	17.41	3	17.25	17.00	29	186	15.52%
2018/04/20	45	17.82	24	17.89	17.35	21	184	11.35%
2018/04/19	3	17.45	0	0.00	17.45	3	183	1.64%
2018/04/18	0	0.00	22	17.80	17.75	-22	182	-12.04%
2018/04/17	1	18.40	1	18.40	17.80	0	182	0.00%
2018/04/16	2	18.90	12	18.53	18.30	-10	183	-5.44%
2018/04/13	271	19.07	276	18.86	18.85	-5	183	-2.72%	大買/大賣/
2018/04/12	20	17.65	6	17.73	17.65	14	171	8.17%
2018/04/11	21	17.70	33	17.70	17.55	-12	170	-7.05%
2018/04/10	2	19.70	34	19.14	18.00	-32	167	-19.08%
2018/04/09	44	18.64	46	18.58	18.75	-2	165	-1.21%
2018/04/03	248	19.25	157	19.25	18.65	91	159	57.09%	大買/大賣/
2018/04/02	131	19.96	33	20.06	20.15	98	147	66.31%	大買/
2018/03/31	284	19.21	431	19.26	19.55	-147	133	-110.46%	大買/大賣/鉅額交易
2018/03/30	2	17.20	101	17.79	17.80	-99	113	-87.59%	大賣/
2018/03/29	6	16.24	7	16.20	16.20	-1	112	-0.89%
2018/03/28	58	16.27	56	16.32	16.30	2	125	1.59%
2018/03/27	19	17.58	69	16.84	16.30	-50	126	-39.65%
2018/03/26	19	17.49	16	17.49	16.85	3	124	2.42%
2018/03/23	8	17.06	22	17.02	17.00	-14	122	-11.38%
2018/03/22	40	17.69	42	17.53	17.50	-2	122	-1.64%
2018/03/21	69	18.46	76	18.29	17.80	-7	120	-5.81%
2018/03/20	46	17.93	40	17.81	17.90	6	118	5.07%
2018/03/19	145	18.17	146	18.19	18.10	-1	116	-0.86%	大買/大賣/
2018/03/16	99	18.32	113	18.27	18.00	-14	113	-12.36%	大賣/
2018/03/15	47	18.30	49	18.42	18.15	-2	106	-1.89%
2018/03/14	84	18.10	73	18.00	18.30	11	104	10.57%
2018/03/13	107	17.49	90	17.53	17.85	17	100	16.88%	大買/
2018/03/12	239	17.84	195	17.90	17.20	44	96	45.40%	大買/大賣/
2018/03/09	196	17.83	166	17.80	18.30	30	88	34.01%	大買/大賣/
2018/03/08	62	16.66	61	16.68	16.75	1	76	1.31%
2018/03/07	67	16.31	4	16.56	16.50	63	74	84.70%
2018/03/06	120	16.44	110	16.40	16.20	10	72	13.74%	大買/大賣/
2018/03/05	48	16.72	43	17.02	16.70	5	68	7.33%
2018/03/02	70	15.78	57	15.56	16.20	13	61	21.28%
2018/03/01	117	15.26	86	15.25	15.40	31	57	53.84%	大買/
2018/02/27	30	14.77	29	14.82	14.90	1	55	1.81%
2018/02/26	62	14.83	0	0.00	14.75	62	53	115.78%
2018/02/22	11	13.78	6	13.77	13.60	5	49	10.07%
2018/02/21	53	13.78	33	13.69	13.85	20	49	40.42%
2018/02/12	77	13.55	6	13.08	13.50	71	48	147.05%
2018/02/09	10	12.98	1	12.90	13.10	9	47	19.09%
2018/02/08	0	0.00	8	13.28	13.40	-8	46	-17.13%
2018/02/07	112	13.28	11	13.41	13.30	101	45	222.71%	大買/鉅額交易
2018/02/06	37	12.65	5	12.76	12.65	32	41	77.39%
2018/02/05	93	12.51	20	12.30	12.45	73	40	181.59%
2018/02/02	12	12.20	2	12.00	12.20	10	38	25.94%
2018/02/01	35	12.15	36	12.14	12.20	-1	38	-2.60%
2018/01/31	13	12.24	3	12.17	12.15	10	38	25.96%
2018/01/30	11	12.09	0	0.00	12.10	11	37	29.11%
2018/01/29	46	12.05	4	11.83	11.80	42	37	112.05%