利機 (3444)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
83.2
漲跌
▼0.4
漲幅
-0.48%
成交量
844張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	82.10	83.60	-5	304	-1.64%
2024/11/20	2	79.75	0	0.00	79.30	2	307	0.65%
2024/11/11	0	0.00	1	79.00	79.90	-1	316	-0.32%
2024/11/04	1	79.70	0	0.00	79.70	1	323	0.31%
2024/11/01	0	0.00	1	81.00	80.00	-1	328	-0.30%
2024/10/24	1	84.90	0	0.00	84.20	1	357	0.28%
2024/10/23	1	86.00	0	0.00	85.70	1	357	0.28%
2024/10/21	1	87.00	0	0.00	86.80	1	365	0.27%
2024/10/18	4	89.63	0	0.00	88.20	4	362	1.10%
2024/10/17	1	91.00	0	0.00	90.80	1	362	0.28%
2024/10/16	1	89.50	0	0.00	90.30	1	353	0.28%
2024/10/15	1	89.00	0	0.00	89.00	1	350	0.29%
2024/10/04	1	89.00	0	0.00	88.70	1	396	0.25%
2024/09/27	2	91.50	0	0.00	91.00	2	419	0.48%
2024/09/26	1	93.00	0	0.00	93.00	1	421	0.24%
2024/09/24	2	94.50	0	0.00	93.20	2	437	0.46%
2024/09/20	3	96.33	3	95.30	95.40	0	435	0.00%
2024/09/19	3	95.17	6	96.00	94.70	-3	436	-0.69%
2024/09/18	2	93.25	1	96.00	92.50	1	432	0.23%
2024/09/13	1	87.50	0	0.00	87.70	1	418	0.24%
2024/09/12	1	88.70	0	0.00	88.70	1	423	0.24%
2024/09/11	1	87.00	0	0.00	87.30	1	426	0.23%
2024/09/09	0	0.00	1	87.00	90.60	-1	430	-0.23%
2024/09/06	0	0.00	1	88.00	87.50	-1	435	-0.23%
2024/09/05	0	0.00	1	89.00	86.50	-1	438	-0.23%
2024/09/03	0.2	92.00	0	0.00	91.40	0.2	449	0.04%
2024/09/02	0.2	92.50	0	0.00	91.90	0.2	450	0.04%
2024/08/30	0.1	93.50	0	0.00	93.00	0.1	450	0.02%
2024/08/28	0.1	95.00	0	0.00	94.30	0.1	452	0.02%
2024/08/27	1	97.20	0	0.00	95.00	1	452	0.22%
2024/08/26	0.1	98.00	1	100.00	96.00	-0.9	445	-0.20%
2024/08/23	0.1	94.50	0	0.00	94.90	0.1	420	0.03%
2024/08/22	1.1	92.65	1	91.80	91.70	0.1	415	0.02%
2024/08/14	2	94.25	0	0.00	95.30	2	403	0.50%
2024/08/09	1	91.70	0	0.00	91.70	1	392	0.25%
2024/08/07	0	0.00	1	94.50	95.30	-1	398	-0.25%
2024/08/02	1	100.50	4	103.63	101.00	-3	394	-0.76%
2024/08/01	1	102.50	0	0.00	104.50	1	389	0.26%
2024/07/30	1	99.70	0	0.00	99.70	1	388	0.26%
2024/07/26	1	106.00	0	0.00	105.50	1	400	0.25%
2024/07/23	0	0.00	1	113.50	110.00	-1	407	-0.25%
2024/07/18	1	115.50	0	0.00	115.00	1	441	0.23%
2024/07/17	1	115.00	0	0.00	114.50	1	449	0.22%
2024/07/12	1	116.50	0	0.00	116.50	1	551	0.18%
2024/07/10	1	119.50	0	0.00	119.50	1	602	0.17%
2024/07/05	2	118.25	0	0.00	118.00	2	663	0.30%
2024/07/04	1	113.50	0	0.00	117.50	1	675	0.15%
2024/06/13	0	0.00	2	114.75	113.00	-2	702	-0.28%
2024/06/12	2	116.00	0	0.00	117.00	2	702	0.28%
2024/04/18	0	0.00	1	134.00	135.00	-1	750	-0.13%
2024/04/17	0	0.00	2	135.00	132.00	-2	718	-0.28%
2024/04/16	1	119.00	4	121.50	123.50	-3	675	-0.44%
2024/04/15	3	126.50	3	123.50	123.00	0	661	0.00%
2024/04/12	10	127.75	4	127.38	126.50	6	652	0.92%
2024/03/14	0	0.00	1	114.50	109.50	-1	767	-0.13%
2024/03/13	1	113.00	0	0.00	113.50	1	783	0.13%
2023/12/07	40	124.75	40	118.10	119.50	0	1,998	0.00%
2023/11/20	0	0.00	1	121.00	124.00	-1	1,561	-0.06%
2023/11/17	1	123.00	0	0.00	120.00	1	1,528	0.07%
2023/11/16	0	0.00	1	118.50	119.50	-1	1,485	-0.07%
2023/11/14	0	0.00	1	116.50	117.50	-1	1,437	-0.07%
2023/11/13	2	116.00	0	0.00	116.00	2	1,407	0.14%
2023/11/08	0	0.00	1	118.50	115.50	-1	1,293	-0.08%
2023/11/07	1	112.50	1	113.50	117.00	0	1,234	0.00%
2023/11/06	2	112.25	1	112.50	112.50	1	1,133	0.09%
2023/11/03	1	107.00	1	108.00	108.00	0	1,074	0.00%
2023/10/31	0	0.00	1	104.00	97.10	-1	1,050	-0.10%
2023/10/30	1	100.00	0	0.00	100.50	1	1,038	0.10%
2023/10/18	0	0.00	1	92.00	91.90	-1	1,116	-0.09%
2023/09/26	0	0.00	1	84.10	84.20	-1	1,052	-0.09%
2023/09/25	1	85.40	0	0.00	86.50	1	1,024	0.10%
2023/08/16	1	75.00	1	74.70	77.80	0	1,287	0.00%
2023/07/25	0	0.00	8	85.15	86.80	-8	1,166	-0.69%
2023/07/24	0	0.00	1	86.10	86.00	-1	1,130	-0.09%
2023/07/21	5	86.78	0	0.00	87.70	5	1,099	0.45%
2023/07/20	4	80.65	0	0.00	86.30	4	1,034	0.39%
2023/07/05	0	0.00	2	71.30	70.70	-2	870	-0.23%
2023/07/04	0	0.00	1	71.50	71.50	-1	862	-0.12%
2023/06/28	1	71.90	0	0.00	71.90	1	853	0.12%
2023/06/19	2	71.10	0	0.00	71.00	2	848	0.24%
2023/06/09	0	0.00	1	74.00	72.50	-1	789	-0.13%
2023/06/08	0	0.00	1	76.30	73.80	-1	782	-0.13%
2023/06/05	2	77.45	0	0.00	77.30	2	729	0.27%
2023/05/31	0	0.00	1	76.60	76.40	-1	649	-0.15%
2023/05/29	0	0.00	1	74.80	74.40	-1	611	-0.16%
2023/05/22	0	0.00	1	72.00	72.40	-1	531	-0.19%
2023/05/16	4	63.68	4	63.50	63.50	0	420	0.00%
2023/04/28	3	64.00	3	63.90	63.90	0	650	0.00%
2023/04/27	3	63.00	4	63.73	63.70	-1	650	-0.15%
2023/04/26	2	62.90	2	62.70	62.70	0	663	0.00%
2023/04/21	1	63.30	0	0.00	62.50	1	665	0.15%
2023/04/20	1	64.50	2	63.20	63.20	-1	659	-0.15%
2023/04/18	3	63.23	0	0.00	63.00	3	668	0.45%
2023/04/07	1	61.20	0	0.00	61.20	1	723	0.14%
2023/03/24	0	0.00	1	62.50	62.00	-1	819	-0.12%
2023/03/23	0	0.00	1	62.10	62.10	-1	832	-0.12%
2023/03/10	0	0.00	1	60.20	60.50	-1	1,229	-0.08%
2023/03/07	0	0.00	1	62.00	61.90	-1	1,446	-0.07%
2023/02/24	0	0.00	1	62.70	62.70	-1	1,660	-0.06%
2023/02/23	4	63.98	2	63.80	63.80	2	1,661	0.12%
2023/02/22	3	63.77	2	64.30	64.30	1	1,666	0.06%
2023/02/21	0	0.00	3	65.30	64.90	-3	1,668	-0.18%
2023/02/15	2	60.80	0	0.00	60.70	2	1,697	0.12%
2023/02/14	1	61.60	0	0.00	61.60	1	1,693	0.06%
2023/02/13	1	61.90	0	0.00	61.70	1	1,690	0.06%
2023/01/31	3	61.70	3	61.60	61.60	0	1,486	0.00%
2022/12/22	1	67.00	0	0.00	66.40	1	1,285	0.08%
2022/12/07	0	0.00	1	77.00	76.40	-1	986	-0.10%
2022/12/02	0	0.00	2	75.80	76.30	-2	844	-0.24%
2022/11/28	1	73.50	1	73.00	74.10	0	522	0.00%
2022/11/17	0	0.00	5	64.00	64.10	-5	271	-1.84%
2022/09/14	0	0.00	1	56.00	56.80	-1	661	-0.15%
2022/09/05	1	54.20	5	53.90	54.10	-4	676	-0.59%
2022/09/02	1	54.80	0	0.00	54.20	1	682	0.15%
2022/08/23	0	0.00	1	55.30	55.70	-1	696	-0.14%
2022/08/18	3	57.20	3	57.10	57.10	0	699	0.00%
2022/08/03	7	58.34	6	56.78	56.70	1	699	0.14%
2022/08/02	5	57.78	5	57.42	57.80	0	695	0.00%
2022/07/27	4	58.40	4	58.10	58.10	0	710	0.00%
2022/07/22	2	57.90	2	58.30	58.30	0	706	0.00%
2022/07/21	4	55.88	4	58.05	57.80	0	702	0.00%
2022/07/20	3	54.67	3	54.40	54.40	0	694	0.00%
2022/07/19	2	53.90	2	54.40	54.40	0	693	0.00%
2022/07/08	7	54.50	7	53.10	53.10	0	724	0.00%
2022/07/06	2	52.70	2	52.40	52.00	0	719	0.00%
2022/07/01	4	54.23	2	54.20	53.20	2	695	0.29%
2022/06/30	0	0.00	2	65.30	59.10	-2	662	-0.30%
2022/06/27	3	65.90	0	0.00	65.60	3	496	0.60%
2022/06/16	5	56.98	5	55.00	55.00	0	293	0.00%
2022/06/15	2	56.85	0	0.00	56.40	2	291	0.69%
2022/04/22	0	0.00	2	54.30	53.90	-2	250	-0.80%
2022/04/21	0	0.00	3	58.80	57.00	-3	254	-1.18%
2022/04/18	0	0.00	8	58.73	57.40	-8	283	-2.82%
2022/04/15	8	57.63	0	0.00	56.80	8	273	2.93%
2022/04/14	5	57.70	0	0.00	58.50	5	271	1.84%
2022/04/01	2	49.95	0	0.00	50.00	2	291	0.69%
2022/03/25	0	0.00	2	53.00	52.50	-2	433	-0.46%
2022/03/03	2	51.00	0	0.00	51.40	2	1,011	0.20%
2022/01/12	0	0.00	3	57.70	57.40	-3	1,617	-0.19%
2022/01/05	1	60.40	0	0.00	60.40	1	1,575	0.06%
2021/12/29	1	62.50	1	64.20	62.50	0	1,556	0.00%
2021/12/22	2	63.15	0	0.00	62.80	2	1,499	0.13%
2021/12/17	0	0.00	2	59.00	59.00	-2	1,408	-0.14%
2021/12/16	0	0.00	1	61.60	61.30	-1	1,402	-0.07%
2021/12/15	0	0.00	1	61.10	60.20	-1	1,406	-0.07%
2021/12/14	1	59.20	0	0.00	58.80	1	1,408	0.07%
2021/12/09	2	60.90	2	61.45	61.80	0	1,272	0.00%
2021/12/08	2	66.95	0	0.00	65.30	2	1,199	0.17%
2021/12/02	1	74.90	0	0.00	72.00	1	1,034	0.10%
2021/11/26	0	0.00	5	67.60	67.00	-5	925	-0.54%
2021/11/24	0	0.00	5	65.00	68.20	-5	836	-0.60%
2021/11/23	2	63.85	9	63.66	62.00	-7	792	-0.88%
2021/11/19	22	58.40	8	57.78	58.40	14	525	2.67%
2021/04/07	0	0.00	1	48.20	48.50	-1	599	-0.17%
2021/03/25	0	0.00	1	38.50	38.50	-1	453	-0.22%
2021/03/22	2	41.35	0	0.00	40.65	2	572	0.35%
2021/03/19	4	40.55	0	0.00	39.40	4	478	0.84%
2021/02/22	2	38.25	0	0.00	38.15	2	413	0.48%
2020/06/09	2	41.35	0	0.00	41.00	2	894	0.22%
2020/06/03	15	42.48	15	41.81	42.00	0	910	0.00%
2020/05/29	20	41.95	20	43.65	43.95	0	899	0.00%
2020/05/28	0	0.00	1	44.80	42.00	-1	876	-0.11%
2020/05/27	1	43.35	0	0.00	45.45	1	777	0.13%
2019/10/03	0	0.00	2	32.55	32.05	-2	710	-0.28%
2019/10/02	2	33.00	0	0.00	32.85	2	707	0.28%
2019/09/11	3	34.95	3	33.80	34.00	0	564	0.00%
2018/01/22	0	0.00	2	34.30	35.40	-2	1,739	-0.11%
2018/01/18	2	34.13	0	0.00	32.80	2	1,644	0.12%