華擎 (3515)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
233.0
漲跌
▼4.0
漲幅
-1.69%
成交量
1,307張
產業
上市電腦週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	239.50	0	0.00	233.00	2	1,420	0.14%
2024/05/30	1	240.00	0.3	238.73	237.00	0.7	1,590	0.04%
2024/05/29	1	235.00	2	240.00	233.50	-1	1,689	-0.06%
2024/05/22	0	0.00	1	226.00	226.00	-1	1,938	-0.05%
2024/05/21	1	223.50	0	0.00	222.50	1	1,949	0.05%
2024/05/16	0	0.00	2	225.50	225.50	-2	1,983	-0.10%
2024/05/15	0.1	222.69	0	223.00	221.00	0.1	1,997	0.00%
2024/05/14	2	222.00	0	0.00	222.00	2	2,016	0.10%
2024/05/07	0.1	215.30	0	0.00	214.50	0.1	2,044	0.01%
2024/05/03	0	221.50	0	0.00	219.50	0	2,032	0.00%
2024/04/29	0.1	232.50	0	231.00	232.00	0	2,024	0.00%
2024/04/24	0.1	229.50	0	0.00	229.00	0.1	2,055	0.00%
2024/04/23	1	221.99	0	0.00	221.00	1	2,056	0.05%
2024/04/22	0	225.25	0	0.00	221.00	0	2,057	0.00%
2024/04/18	1	236.50	0	0.00	236.50	1	2,066	0.05%
2024/04/16	0.3	232.17	0	0.00	232.50	0.3	2,105	0.01%
2024/04/15	0.2	247.00	0.2	247.75	246.00	0	2,121	0.00%
2024/04/09	0	0.00	0.1	261.00	261.50	-0.1	2,144	0.00%
2024/04/08	0.1	260.50	0	0.00	258.50	0.1	2,154	0.00%
2024/04/03	0.1	252.00	0	0.00	253.00	0.1	2,148	0.00%
2024/04/02	0.1	252.00	1.1	251.95	253.50	-1.1	2,157	-0.05%
2024/03/28	1	258.50	1	257.00	258.00	0	2,209	0.00%
2024/03/26	0.1	258.00	0	0.00	258.00	0.1	2,304	0.00%
2024/03/22	0.3	266.80	0	0.00	268.50	0.3	2,464	0.01%
2024/03/21	1.1	271.02	5.3	266.42	271.00	-4.3	2,539	-0.17%
2024/03/20	6	260.50	10	263.50	260.00	-4	2,568	-0.16%
2024/03/19	5.1	254.12	5	260.00	254.00	0.1	2,548	0.00%
2024/03/18	0.1	255.00	0	0.00	254.50	0.1	2,562	0.00%
2024/03/14	1.3	255.64	0.1	259.00	253.00	1.2	2,621	0.05%
2024/03/13	6.1	264.02	5	265.00	262.00	1.1	2,740	0.04%
2024/03/12	0.3	277.50	0	0.00	275.00	0.3	2,826	0.01%
2024/03/11	5	279.00	0	0.00	277.00	5	2,841	0.18%
2024/03/08	15.2	288.50	10	280.00	281.50	5.2	2,818	0.18%
2024/03/07	1	308.00	1	301.00	308.50	0	2,719	0.00%
2024/03/06	0.1	305.00	0.1	305.00	304.00	0	2,634	0.00%
2024/03/05	2	292.50	3	296.17	307.00	-1	2,563	-0.04%
2024/03/04	1.1	282.86	1.1	280.96	279.50	0	2,418	0.00%
2024/03/01	3	274.33	4.2	278.26	278.50	-1.2	2,262	-0.05%
2024/02/29	2	243.50	7	247.57	253.50	-5	2,161	-0.23%
2024/02/27	2	228.50	0	0.00	230.50	2	2,064	0.10%
2024/02/26	2.1	239.86	0	0.00	236.00	2.1	2,083	0.10%
2024/02/23	2.1	250.93	3	250.33	249.50	-0.9	2,177	-0.04%
2024/02/19	1	243.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	0	0.00	1	247.50	252.00	-1	2,188	-0.05%
2024/02/15	1	244.00	2	245.00	245.00	-1	2,163	-0.05%
2024/02/02	0	0.00	2	243.75	238.00	-2	2,138	-0.09%
2024/01/31	0	0.00	1	233.00	231.50	-1	2,121	-0.05%
2024/01/30	1	238.50	0	0.00	237.50	1	2,110	0.05%
2024/01/29	2	232.75	0	0.00	233.50	2	2,095	0.10%
2024/01/25	1	244.00	1	246.00	243.00	0	2,110	0.00%
2024/01/23	1	241.50	0	0.00	241.50	1	2,105	0.05%
2024/01/22	0	0.00	1	250.00	247.50	-1	2,099	-0.05%
2024/01/19	0	0.00	1	233.00	238.50	-1	2,081	-0.05%
2024/01/12	2	243.25	1	239.00	238.50	1	2,073	0.05%
2024/01/09	2	246.50	2	244.00	243.00	0	2,045	0.00%
2024/01/04	1	236.50	0	0.00	235.50	1	2,031	0.05%
2024/01/03	2	243.25	0	0.00	243.50	2	2,027	0.10%
2023/12/25	0	0.00	1	258.00	254.50	-1	1,983	-0.05%
2023/12/22	1	259.00	0	0.00	254.50	1	1,970	0.05%
2023/12/21	0	0.00	1	256.00	255.00	-1	1,942	-0.05%
2023/12/20	2	255.75	2	255.25	250.50	0	1,902	0.00%
2023/12/19	1	251.00	1	252.00	251.00	0	1,830	0.00%
2023/12/18	1.1	245.57	4.1	246.01	245.50	-3	1,756	-0.17%
2023/12/15	1	235.00	1	226.00	234.00	0	1,707	0.00%
2023/12/13	2	235.00	3	229.00	225.00	-1	1,613	-0.06%
2023/12/11	1	230.00	0	0.00	232.00	1	1,572	0.06%
2023/12/08	2	235.00	9	239.39	230.00	-7	1,519	-0.46%
2023/12/07	2.1	223.74	0.1	223.50	221.00	2	1,390	0.14%
2023/12/06	2	210.50	5	217.00	218.50	-3	1,275	-0.24%
2023/12/01	1	210.50	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	1	213.50	213.00	-1	1,208	-0.08%
2023/11/29	6	208.08	7	209.86	210.00	-1	1,183	-0.08%
2023/11/22	7.1	218.46	0.1	209.00	207.50	7	1,126	0.62%
2023/11/21	0	0.00	1	196.00	210.00	-1	1,021	-0.10%
2023/11/20	1	191.50	0	0.00	191.00	1	1,015	0.10%
2023/11/17	2	192.75	2	194.00	192.50	0	1,031	0.00%
2023/11/16	0	0.00	1	189.00	188.50	-1	1,071	-0.09%
2023/11/15	1	190.00	1	192.00	188.50	0	1,149	0.00%
2023/11/14	1	187.00	1	189.00	189.50	0	1,285	0.00%
2023/11/09	1	185.00	0	0.00	185.00	1	1,342	0.07%
2023/11/06	0	0.00	1	188.50	189.00	-1	1,414	-0.07%
2023/11/02	0.1	194.00	0	0.00	191.00	0.1	1,475	0.01%
2023/10/17	1	205.00	0	0.00	202.00	1	2,251	0.04%
2023/10/13	1	204.00	0	0.00	204.00	1	2,596	0.04%
2023/10/11	0	0.00	1	222.00	209.00	-1	2,819	-0.04%
2023/10/04	1	213.50	1	215.50	215.00	0	3,427	0.00%
2023/10/02	1	219.50	0.1	218.00	219.50	1	3,504	0.03%
2023/09/27	0.1	215.00	0	0.00	217.00	0.1	3,638	0.00%
2023/09/25	0	0.00	1	215.50	208.00	-1	3,875	-0.03%
2023/09/20	3	213.17	2.1	210.63	211.00	0.9	3,988	0.02%
2023/09/18	0.1	202.00	1	202.50	202.00	-0.9	4,067	-0.02%
2023/09/15	1	210.00	0	0.00	210.00	1	4,183	0.02%
2023/09/08	0	0.00	0.1	219.50	217.00	-0.1	4,561	0.00%
2023/09/06	1	222.50	0	0.00	222.50	1	4,897	0.02%
2023/09/04	1	225.00	0	0.00	229.00	1	5,055	0.02%
2023/08/25	1	243.00	0	0.00	239.50	1	5,297	0.02%
2023/08/22	2	260.00	3	255.17	254.50	-1	5,486	-0.02%
2023/08/21	1	248.00	0	0.00	250.00	1	5,467	0.02%
2023/08/18	1.1	248.54	1.1	263.60	256.50	0	5,384	0.00%
2023/08/17	1	237.00	1	249.50	250.50	0	5,242	0.00%
2023/08/16	0	0.00	1	235.50	235.50	-1	5,198	-0.02%
2023/08/14	1	223.00	0	0.00	225.00	1	5,178	0.02%
2023/08/07	0.1	242.50	0	0.00	242.00	0.1	5,013	0.00%
2023/07/27	0	0.00	0.1	258.00	258.00	-0.1	4,732	0.00%
2023/07/25	2	274.00	1	289.00	272.00	1	4,593	0.02%
2023/07/24	1	277.00	0	0.00	275.00	1	4,448	0.02%
2023/07/18	0.1	286.00	2.1	287.94	286.00	-2	4,029	-0.05%
2023/07/17	0	0.00	8	272.13	272.00	-8	3,817	-0.21%
2023/07/13	5	269.40	1	269.50	248.50	4	3,559	0.11%
2023/07/12	6.1	261.50	0.1	262.00	257.00	6	3,311	0.18%
2023/07/11	0	0.00	5.1	242.18	250.00	-5.1	3,085	-0.16%
2023/07/07	1	224.50	1	222.00	222.00	0	2,909	0.00%
2023/07/06	2	230.75	0	0.00	226.50	2	2,871	0.07%
2023/07/05	1	228.00	1	229.50	225.00	0	2,790	0.00%
2023/07/04	3.1	241.21	2.1	232.17	236.50	1	2,709	0.04%
2023/07/03	1	232.50	2	227.75	221.00	-1	2,530	-0.04%
2023/06/29	2	223.00	0	0.00	220.50	2	2,393	0.08%
2023/06/26	1	226.50	1	236.00	216.50	0	2,245	0.00%
2023/06/21	1	230.00	5	233.10	230.00	-4	2,154	-0.19%
2023/06/20	2	223.50	1	218.00	222.00	1	2,036	0.05%
2023/06/19	1	224.00	4	223.38	224.00	-3	1,980	-0.15%
2023/06/16	4	219.88	1	223.50	217.50	3	1,924	0.16%
2023/06/15	3	214.17	1	212.50	208.50	2	1,825	0.11%
2023/06/13	4	226.75	2	221.75	226.50	2	1,681	0.12%
2023/06/12	23.1	219.80	23.1	220.08	219.50	0	1,533	0.00%
2023/06/09	8	199.31	8	200.88	201.00	0	1,388	0.00%
2023/06/08	0.1	183.00	2.1	182.75	183.00	-2	1,345	-0.15%
2023/06/06	0	0.00	1	170.00	167.00	-1	1,276	-0.08%
2023/06/05	0.1	165.50	1.1	164.14	166.00	-1	1,248	-0.08%
2023/05/31	1	158.00	0	0.00	158.50	1	1,124	0.09%
2023/05/30	0	0.00	4	159.13	155.00	-4	1,050	-0.38%
2023/05/29	6.1	156.48	3.1	153.56	154.00	3	968	0.31%
2023/05/25	1.1	142.66	1	142.50	142.50	0.1	1,025	0.01%
2023/04/21	1	136.00	0	0.00	131.50	1	1,429	0.07%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/13	1	142.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	1	144.50	1	145.50	145.00	0	1,915	0.00%
2023/04/11	0	0.00	2	143.50	143.00	-2	1,988	-0.10%
2023/04/10	1	142.00	0	0.00	142.00	1	1,991	0.05%
2023/03/10	1	140.00	0.1	141.50	141.00	0.9	2,948	0.03%
2023/03/09	0	0.00	1	151.00	150.50	-1	2,966	-0.03%
2023/03/01	3	155.50	3	154.50	154.50	0	3,350	0.00%
2023/02/24	3	167.50	2	166.50	158.50	1	3,358	0.03%
2023/02/23	1	160.50	1	162.50	168.00	0	3,320	0.00%
2023/02/20	0	0.00	0.5	151.50	154.00	-0.5	3,685	-0.01%
2023/02/15	0	0.00	1	148.50	147.00	-1	3,727	-0.03%
2023/02/13	2	154.50	0	0.00	149.00	2	3,751	0.05%
2023/02/07	0	0.00	1	152.00	152.50	-1	3,809	-0.03%
2023/02/03	1	148.00	0	0.00	147.00	1	3,805	0.03%
2023/02/01	2	155.25	2	151.50	152.00	0	3,795	0.00%
2023/01/30	1	151.00	1	152.50	150.00	0	3,953	0.00%
2023/01/12	0	0.00	0.1	146.00	145.00	-0.1	4,054	0.00%
2023/01/11	0.3	145.50	0.1	147.50	147.50	0.2	4,116	0.00%
2023/01/10	1	158.50	1	155.50	155.50	0	4,103	0.00%
2023/01/09	0.1	156.00	0.1	156.00	156.00	0	4,065	0.00%
2023/01/06	0	0.00	1	148.50	150.00	-1	4,016	-0.02%
2023/01/05	1	152.00	1	148.00	147.00	0	3,990	0.00%
2023/01/04	3	151.00	2	149.00	149.00	1	3,891	0.03%
2023/01/03	1.1	146.91	5	150.20	149.00	-3.9	3,838	-0.10%
2022/12/30	1	145.00	1	143.50	142.00	0	3,662	0.00%
2022/12/29	0.1	144.50	0	0.00	143.00	0.1	3,609	0.00%
2022/12/26	0	0.00	2	139.00	138.50	-2	3,492	-0.06%
2022/12/23	0	0.00	1	138.50	140.50	-1	3,467	-0.03%
2022/12/21	1.1	133.50	0	0.00	133.00	1.1	3,430	0.03%
2022/12/20	5.2	143.72	0	0.00	135.50	5.2	3,393	0.15%
2022/12/19	0.3	141.25	0	0.00	141.00	0.3	3,335	0.01%
2022/12/16	1.5	150.00	2	149.50	148.50	-0.5	3,307	-0.02%
2022/12/15	7.1	147.90	8.3	149.91	151.00	-1.2	3,199	-0.04%
2022/12/14	3	139.67	3	142.33	143.50	0	2,816	0.00%
2022/12/12	1	136.00	1	133.00	128.50	0	2,744	0.00%
2022/12/09	0	125.50	0	0.00	127.00	0	2,693	0.00%
2022/12/06	0	128.50	0	0.00	127.50	0	2,945	0.00%
2022/12/05	0.1	130.00	0	0.00	131.00	0.1	2,955	0.00%
2022/12/02	0.3	130.67	0	0.00	130.00	0.3	2,944	0.01%
2022/11/29	0	130.50	1	128.00	128.50	-1	2,828	-0.04%
2022/11/28	4	134.25	0	0.00	132.50	4	2,782	0.14%
2022/11/25	0	0.00	3	136.50	136.50	-3	2,588	-0.12%
2022/11/23	2	123.75	0	0.00	122.00	2	2,482	0.08%
2022/11/21	1	128.00	2	129.00	129.50	-1	2,397	-0.04%
2022/11/18	0	0.00	0	129.00	131.50	0	2,315	0.00%
2022/11/17	3	116.33	1	116.76	124.50	2	2,118	0.09%
2022/11/16	0	0.00	1	108.50	113.50	-1	1,872	-0.05%
2022/11/11	1	101.50	0	0.00	101.50	1	1,799	0.06%
2022/11/09	0	0.00	1	105.50	106.00	-1	1,735	-0.06%
2022/11/08	1	103.50	1	106.00	102.00	0	1,716	0.00%
2022/11/07	1	105.00	0	0.00	103.50	1	1,709	0.06%
2022/10/28	4	101.00	4	98.80	98.80	0	1,564	0.00%
2022/10/04	1	88.30	1	89.00	88.90	0	1,138	0.00%
2022/08/29	0	0.00	1	95.70	95.10	-1	762	-0.13%
2022/08/25	1	103.50	0	0.00	103.50	1	742	0.13%
2022/08/16	0.2	99.20	0	0.00	99.00	0.2	765	0.02%
2022/08/02	0	0.00	1	95.50	95.80	-1	773	-0.13%
2022/07/29	1	101.50	0	0.00	100.00	1	788	0.13%
2022/07/27	0	0.00	1	96.10	98.40	-1	786	-0.13%
2022/07/25	0	0.00	1	102.00	102.00	-1	790	-0.13%
2022/07/21	1	106.00	0	0.00	105.50	1	799	0.13%
2022/07/14	0	0.00	1	95.80	96.10	-1	731	-0.14%
2022/07/13	1	108.00	0	0.00	107.00	1	724	0.14%
2022/07/01	2	109.50	2	106.50	105.50	0	749	0.00%
2022/04/07	0.1	189.00	1	189.50	186.50	-0.9	1,768	-0.05%
2022/04/06	1	191.00	0	0.00	192.50	1	1,780	0.06%
2022/03/31	0	0.00	0.2	216.50	215.00	-0.2	1,793	-0.01%
2022/03/17	1	204.00	1	205.00	203.50	0	2,317	0.00%
2022/03/16	0	0.00	1	197.00	196.50	-1	2,371	-0.04%
2022/03/14	0.1	197.00	0	0.00	201.00	0.1	2,670	0.00%
2022/03/11	1	203.50	0	0.00	201.00	1	2,715	0.04%
2022/03/10	0	0.00	0.1	214.00	216.00	-0.1	2,708	0.00%
2022/03/09	0.1	208.00	0	0.00	206.00	0.1	2,721	0.00%
2022/03/08	0.1	212.50	0	0.00	205.00	0.1	2,793	0.00%
2022/03/04	1	225.00	0	0.00	229.00	1	2,974	0.03%
2022/02/23	0	0.00	1	216.50	221.00	-1	3,108	-0.03%
2022/02/22	1	212.00	0	0.00	213.00	1	3,149	0.03%
2021/12/24	0	0.00	1	280.00	277.50	-1	4,773	-0.02%
2021/12/17	2	276.50	1	281.00	272.00	1	4,866	0.02%
2021/12/16	3	280.00	3	280.83	278.00	0	4,870	0.00%
2021/12/15	3	281.00	3	281.17	279.50	0	4,762	0.00%
2021/12/14	0	0.00	1	267.00	264.50	-1	4,669	-0.02%
2021/12/09	2	284.25	1	280.00	287.50	1	4,341	0.02%
2021/12/08	3	272.67	3	275.00	286.50	0	4,216	0.00%
2021/12/07	1	252.50	4	253.25	260.50	-3	4,029	-0.07%
2021/12/06	3	245.50	2	244.75	246.00	1	3,943	0.03%
2021/12/03	1	248.00	0	0.00	250.50	1	3,905	0.03%
2021/12/02	3	247.33	3	246.00	246.50	0	3,886	0.00%
2021/11/30	2	233.75	3	236.33	239.00	-1	3,705	-0.03%
2021/11/26	1	228.00	0	0.00	227.00	1	3,527	0.03%
2021/11/25	1	242.00	1	251.00	236.00	0	3,475	0.00%
2021/11/24	1	232.50	0	0.00	229.50	1	3,362	0.03%
2021/11/23	0	0.00	1	232.00	231.00	-1	3,336	-0.03%
2021/11/22	0	0.00	1	242.00	239.00	-1	3,327	-0.03%
2021/11/19	6	246.67	5	245.10	240.50	1	3,285	0.03%
2021/11/18	2	251.50	1	247.50	248.00	1	3,237	0.03%
2021/11/17	2	229.50	2	232.75	258.50	0	3,146	0.00%
2021/11/16	0	0.00	1	235.50	235.00	-1	2,983	-0.03%
2021/11/15	2	238.50	2	239.25	239.00	0	2,925	0.00%
2021/11/12	5	242.10	5	238.20	241.50	0	2,849	0.00%
2021/11/11	3	217.50	6	231.67	237.50	-3	2,615	-0.11%
2021/11/10	6	209.08	3	209.17	216.00	3	2,457	0.12%
2021/11/09	2	202.50	2	200.00	205.50	0	2,324	0.00%
2021/11/08	3	195.17	4	193.63	195.00	-1	2,192	-0.05%
2021/11/05	3	184.83	3	185.50	184.50	0	2,081	0.00%
2021/10/25	2	167.75	3	166.67	166.00	-1	1,881	-0.05%
2021/10/22	2	169.00	2	170.25	170.00	0	1,883	0.00%
2021/10/21	18	176.58	18	169.39	169.50	0	1,892	0.00%
2021/10/20	7	179.57	7	178.00	183.00	0	1,785	0.00%
2021/10/19	13	177.31	10	177.50	183.00	3	1,690	0.18%
2021/10/13	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2021/10/12	1	154.50	0	0.00	154.50	1	1,471	0.07%
2021/10/08	0	0.00	1	162.50	162.00	-1	1,449	-0.07%
2021/10/07	0	0.00	1	164.00	162.00	-1	1,417	-0.07%
2021/10/01	1	152.00	0	0.00	152.00	1	1,412	0.07%
2021/09/27	1	154.00	0	0.00	157.50	1	1,283	0.08%
2021/07/28	0	0.00	1	168.50	169.50	-1	1,966	-0.05%
2021/07/27	1	177.50	0	0.00	167.00	1	2,102	0.05%
2021/07/05	0	0.00	1	193.00	191.50	-1	2,169	-0.05%
2021/06/30	1	190.50	0	0.00	193.00	1	2,149	0.05%
2021/06/29	0	0.00	2	207.50	205.00	-2	2,124	-0.09%
2021/06/25	2	200.50	0	0.00	199.00	2	2,083	0.10%
2021/06/18	0	0.00	4	198.00	201.50	-4	1,812	-0.22%
2021/06/16	0	0.00	1	186.00	181.00	-1	1,632	-0.06%
2021/06/10	0	0.00	1	173.00	172.50	-1	1,524	-0.07%
2021/06/02	1	165.00	0	0.00	166.00	1	1,559	0.06%
2021/05/28	0	0.00	1	163.50	163.00	-1	1,541	-0.06%
2021/05/27	0	0.00	0.2	163.00	164.50	-0.2	1,548	-0.01%
2021/05/18	1	148.00	2	149.00	150.00	-1	1,575	-0.06%
2021/05/17	3	145.67	2	144.00	142.00	1	1,573	0.06%
2021/05/12	0	0.00	1	160.00	155.00	-1	1,491	-0.07%
2021/05/11	2	170.00	2	165.25	163.00	0	1,441	0.00%
2021/05/10	3	176.00	1	179.00	178.50	2	1,396	0.14%
2021/05/07	1	172.00	1	173.00	174.00	0	1,339	0.00%
2021/05/05	1	180.00	1	174.00	176.00	0	1,283	0.00%
2021/05/04	2	179.00	3	179.17	185.50	-1	1,172	-0.09%
2021/05/03	5	173.70	0	0.00	169.00	5	1,022	0.49%
2021/04/29	0	0.00	3	169.50	170.50	-3	935	-0.32%
2021/04/28	2	157.00	0	0.00	155.00	2	890	0.22%
2021/04/23	0	0.00	1	158.50	159.00	-1	919	-0.11%
2021/04/22	1	156.50	0	0.00	156.50	1	925	0.11%
2021/04/16	0	0.00	1	160.00	166.00	-1	899	-0.11%
2021/04/13	1	157.50	0	0.00	157.50	1	863	0.12%
2021/04/12	1	168.00	2	168.75	166.50	-1	836	-0.12%
2021/04/08	0	0.00	2	163.00	164.00	-2	794	-0.25%
2021/04/06	0	0.00	10	160.00	160.00	-10	784	-1.27%
2021/03/30	1	159.50	0	0.00	160.00	1	774	0.13%
2021/03/15	0	0.00	1	160.50	160.50	-1	780	-0.13%
2021/03/05	0	0.00	1	153.50	151.50	-1	781	-0.13%
2021/03/02	1	157.50	0	0.00	157.00	1	781	0.13%
2021/02/26	1	156.50	0	0.00	156.00	1	773	0.13%
2021/01/26	1	145.00	0	0.00	146.50	1	947	0.11%
2020/12/29	1	154.00	0	0.00	153.00	1	1,189	0.08%
2020/12/25	0	0.00	1	157.00	158.00	-1	1,182	-0.08%
2020/12/11	1	162.00	0	0.00	161.50	1	1,220	0.08%
2020/12/10	1	166.50	0	0.00	168.00	1	1,204	0.08%
2020/12/08	0	0.00	1	168.00	169.00	-1	1,190	-0.08%
2020/12/04	1	165.00	0	0.00	166.00	1	1,198	0.08%
2020/12/01	0	0.00	1	171.00	171.00	-1	1,238	-0.08%
2020/11/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2020/11/24	0	0.00	1	169.00	169.00	-1	1,375	-0.07%
2020/11/05	1	164.00	1	162.50	163.00	0	2,060	0.00%
2020/11/04	1	157.50	0	0.00	157.50	1	2,059	0.05%
2020/10/28	1	173.00	0	0.00	170.50	1	2,313	0.04%
2020/10/23	2	164.00	2	164.50	165.00	0	2,240	0.00%
2020/09/30	0	0.00	1	175.00	176.50	-1	2,767	-0.04%
2020/09/22	1	190.00	0	0.00	188.50	1	3,370	0.03%
2020/09/16	1	192.00	1	189.50	189.50	0	3,484	0.00%
2020/09/08	2	189.25	2	184.50	185.00	0	3,573	0.00%
2020/09/07	1	195.00	1	188.50	188.50	0	3,645	0.00%
2020/09/01	0	0.00	0	197.00	195.50	0	3,919	0.00%
2020/08/27	1	194.00	1	194.50	194.00	0	4,066	0.00%
2020/08/26	3	198.67	3	192.17	194.00	0	4,069	0.00%
2020/08/05	0	0.00	3	174.83	185.50	-3	5,138	-0.06%
2020/08/04	2	163.25	0	0.00	169.00	2	5,108	0.04%
2020/07/30	0	0.00	1	169.50	169.50	-1	5,150	-0.02%
2020/07/28	1	166.00	0	0.00	167.00	1	5,217	0.02%
2020/07/27	1	176.00	0	0.00	174.00	1	5,239	0.02%
2020/07/17	0	170.50	3	174.00	170.50	-3	5,538	-0.05%
2020/07/16	1	174.00	0	0.00	173.00	1	5,522	0.02%
2020/07/15	1	174.95	1	169.50	170.50	0	5,579	0.00%
2020/07/13	0	0.00	1	169.50	166.50	-1	5,620	-0.02%
2020/07/10	0	0.00	1	160.00	165.00	-1	5,637	-0.02%
2020/07/08	1	167.00	1	169.00	167.00	0	5,735	0.00%
2020/07/07	1	165.50	0	0.00	165.00	1	5,738	0.02%
2020/07/06	0	0.00	4	161.25	158.00	-4	5,805	-0.07%
2020/07/03	3	152.33	1	150.00	150.50	2	5,796	0.03%
2020/07/01	1	141.00	0	0.00	142.50	1	5,994	0.02%
2020/06/17	1	138.00	0	0.00	138.50	1	6,329	0.02%
2020/06/16	2	141.50	0	0.00	141.00	2	6,337	0.03%
2020/06/12	1	146.00	0	0.00	144.50	1	6,449	0.02%
2020/06/11	0	0.00	1	151.50	148.00	-1	6,432	-0.02%
2020/06/05	1	148.00	0	0.00	147.50	1	6,285	0.02%
2020/06/03	0	0.00	3	144.83	144.50	-3	6,213	-0.05%
2020/06/02	1	140.00	0	0.00	138.00	1	6,119	0.02%
2020/05/27	2	136.75	0	0.00	139.00	2	6,225	0.03%
2020/05/18	0	0.00	1	122.00	119.50	-1	5,828	-0.02%
2020/05/15	1	128.50	0	0.00	128.50	1	5,845	0.02%
2020/05/12	2	129.75	5	126.70	127.00	-3	5,654	-0.05%
2020/05/08	0	0.00	1	117.50	116.50	-1	5,363	-0.02%
2020/05/07	1	118.50	0	0.00	116.00	1	5,442	0.02%
2020/04/29	0	0.00	1	117.50	116.00	-1	5,738	-0.02%
2020/04/28	1	122.00	1	120.00	120.00	0	5,738	0.00%
2020/04/27	2	123.50	0	0.00	122.00	2	5,716	0.03%
2020/04/20	2	119.75	3	117.50	117.50	-1	5,427	-0.02%
2020/04/17	1	120.50	0	0.00	115.50	1	5,334	0.02%
2020/04/15	2	121.50	0	0.00	122.00	2	5,178	0.04%
2020/04/10	0	0.00	1	122.50	124.00	-1	4,882	-0.02%
2020/04/09	1	134.00	0	0.00	127.00	1	4,739	0.02%
2020/04/07	1	131.50	1	133.00	134.00	0	4,402	0.00%
2020/04/06	0	0.00	1	122.50	122.50	-1	4,220	-0.02%
2020/04/01	0	0.00	1	110.00	111.50	-1	4,037	-0.02%
2020/03/27	1	97.20	0	0.00	94.20	1	3,634	0.03%
2020/03/26	1	98.60	1	98.70	97.60	0	3,602	0.00%
2020/03/10	2	100.50	2	100.00	105.00	0	2,960	0.00%
2020/03/02	2	108.00	2	105.00	105.00	0	2,563	0.00%
2020/02/27	4	109.75	4	107.00	102.50	0	2,500	0.00%
2020/02/25	4	113.75	4	109.50	109.50	0	2,399	0.00%
2020/02/21	3	109.00	3	108.00	107.00	0	2,234	0.00%
2020/02/20	5	109.10	6	109.83	110.50	-1	2,186	-0.05%
2020/02/18	1	114.00	0	0.00	108.50	1	2,035	0.05%
2020/02/17	2	120.50	2	121.00	120.50	0	1,939	0.00%
2020/02/14	2	114.00	3	115.67	118.00	-1	1,757	-0.06%
2020/02/13	1	106.50	0	0.00	107.50	1	1,640	0.06%
2020/02/11	0	0.00	1	108.00	110.50	-1	1,500	-0.07%
2020/02/10	1	112.50	0	0.00	107.00	1	1,459	0.07%
2020/02/07	1	105.50	0	0.00	107.50	1	1,351	0.07%
2020/02/04	0	0.00	1	97.00	95.70	-1	1,007	-0.10%
2020/02/03	1	93.70	1	91.80	92.00	0	928	0.00%
2020/01/14	1	79.30	0	0.00	79.00	1	692	0.14%
2020/01/03	4	78.63	4	77.80	78.00	0	889	0.00%
2019/12/17	0	0.00	2	77.20	76.90	-2	990	-0.20%
2019/12/16	2	76.55	0	0.00	76.60	2	1,006	0.20%
2019/10/24	0	0.00	7	78.80	78.80	-7	893	-0.78%
2019/10/22	5	78.90	5	78.60	78.90	0	838	0.00%
2019/10/21	7	78.71	0	0.00	79.20	7	819	0.85%
2019/10/16	1	77.00	1	77.20	77.20	0	686	0.00%
2019/07/01	0	0.00	1	59.80	59.80	-1	184	-0.54%
2019/06/24	2	63.30	1	63.00	62.90	1	171	0.58%
2019/06/11	0	0.00	1	60.60	60.40	-1	235	-0.42%
2019/05/31	1	60.80	0	0.00	60.70	1	259	0.39%
2018/12/17	0	0.00	1	55.30	55.30	-1	228	-0.44%
2018/12/13	0	0.00	10	55.59	56.20	-10	223	-4.48%
2018/09/20	6	52.50	0	0.00	52.80	6	512	1.17%
2018/09/17	5	53.16	0	0.00	53.20	5	530	0.94%
2018/05/25	0	0.00	1	74.80	76.10	-1	3,600	-0.03%
2018/05/22	0	0.00	4	77.00	76.90	-4	3,701	-0.11%
2018/05/21	4	76.12	0	0.00	76.00	4	3,707	0.11%
2018/05/16	1	78.90	0	0.00	78.00	1	3,695	0.03%
2018/04/17	1	84.20	1	83.00	83.00	0	3,412	0.00%
2018/04/09	1	92.80	1	90.10	90.50	0	3,308	0.00%
2018/04/03	1	93.30	2	92.00	91.80	-1	3,262	-0.03%
2018/04/02	1	93.80	1	96.10	94.10	0	3,221	0.00%
2018/03/31	1	90.40	1	92.80	92.30	0	3,151	0.00%
2018/03/27	1	95.90	1	95.80	95.40	0	3,090	0.00%
2018/03/21	10	100.77	10	98.33	97.00	0	2,738	0.00%
2018/03/20	1	99.50	0	0.00	102.00	1	2,568	0.04%
2018/03/19	5	97.60	5	98.18	100.50	0	2,479	0.00%
2018/03/16	2	94.00	2	94.75	93.60	0	2,302	0.00%
2018/03/15	0	0.00	1	86.40	94.00	-1	2,243	-0.04%
2018/03/14	1	90.70	1	89.10	88.50	0	2,181	0.00%
2018/03/12	1	86.80	1	83.70	85.00	0	2,053	0.00%
2018/03/08	2	92.80	1	93.50	97.50	1	1,856	0.05%
2018/03/07	2	95.40	5	94.64	93.00	-3	1,633	-0.18%
2018/03/06	14	89.30	12	91.77	90.20	2	1,437	0.14%
2018/03/05	1	89.40	2	89.15	89.40	-1	1,420	-0.07%
2018/03/02	2	86.00	4	85.63	87.00	-2	1,258	-0.16%
2018/03/01	1	83.40	1	85.40	83.40	0	1,187	0.00%
2018/02/27	1	82.50	0	0.00	82.50	1	1,096	0.09%
2018/02/06	0	0.00	5	65.60	65.10	-5	880	-0.57%
2018/01/29	5	81.00	0	0.00	83.00	5	865	0.58%
2018/01/25	0	0.00	5	76.70	76.70	-5	831	-0.60%
2018/01/05	5	75.80	0	0.00	72.00	5	998	0.50%