鴻翊 (3521)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
288張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	20.47	0	0.00	20.55	6	526	1.14%
2024/05/09	0	0.00	4	20.98	21.00	-4	528	-0.76%
2024/05/07	2	20.40	0	0.00	20.40	2	532	0.38%
2024/05/06	2	20.85	2	21.50	20.80	0	542	0.00%
2024/05/03	2	20.85	2	21.20	21.00	0	565	0.00%
2024/05/02	4	20.58	2	20.75	20.85	2	578	0.35%
2024/04/30	4	21.00	0	0.00	20.85	4	593	0.67%
2024/04/29	0	0.00	4	21.48	21.40	-4	625	-0.64%
2024/04/26	2	20.80	0	0.00	20.90	2	675	0.30%
2024/04/25	2	21.05	0	0.00	21.00	2	676	0.30%
2024/04/24	4	21.45	0	0.00	21.40	4	679	0.59%
2024/04/23	0	0.00	5	21.48	22.00	-5	677	-0.74%
2024/04/22	1	20.65	0	0.00	20.80	1	663	0.15%
2024/04/19	2	20.40	0	0.00	20.55	2	662	0.30%
2024/04/15	0	0.00	4	21.90	21.65	-4	711	-0.56%
2024/04/12	0	0.00	2	21.60	21.55	-2	711	-0.28%
2024/04/11	6	21.67	0	0.00	21.25	6	711	0.84%
2024/04/09	0	0.00	2	22.95	22.80	-2	693	-0.29%
2024/04/03	4	22.30	4	22.80	22.70	0	696	0.00%
2024/04/01	0	0.00	6	22.30	22.85	-6	696	-0.86%
2024/03/29	0	0.00	2	21.70	21.55	-2	716	-0.28%
2024/03/27	2	21.10	2	21.50	21.30	0	759	0.00%
2024/03/22	2	20.85	2	21.15	20.80	0	828	0.00%
2024/03/19	2	20.55	2	21.05	20.70	0	825	0.00%
2024/03/15	4	21.18	0	0.00	21.10	4	824	0.48%
2024/03/14	6	21.43	4	21.85	21.75	2	820	0.24%
2024/03/13	9	21.98	4	22.38	22.00	5	813	0.61%
2024/03/12	0	0.00	5	23.10	23.10	-5	757	-0.66%
2024/03/11	0	0.00	5	20.22	21.00	-5	732	-0.68%
2024/03/05	4	19.90	0	0.00	19.90	4	722	0.55%
2024/02/29	0	0.00	2	20.55	20.60	-2	733	-0.27%
2024/02/26	2	19.95	0	0.00	19.95	2	745	0.27%
2024/02/22	0	0.00	2	21.75	21.90	-2	781	-0.26%
2024/02/19	2	21.25	0	0.00	21.20	2	843	0.24%
2024/02/05	4	21.70	0	0.00	21.70	4	842	0.47%
2024/02/02	0	0.00	2	22.05	22.20	-2	835	-0.24%
2024/02/01	5	22.15	4	22.78	22.15	1	826	0.12%
2024/01/31	2	22.20	0	0.00	22.10	2	831	0.24%
2024/01/30	2	22.40	3	22.80	23.05	-1	825	-0.12%
2024/01/29	2	22.85	0	0.00	22.85	2	823	0.24%
2024/01/26	4	23.40	2	23.95	23.20	2	815	0.25%
2024/01/25	9	23.74	2	24.00	23.55	7	797	0.88%
2024/01/23	2	22.50	2	23.20	24.60	0	769	0.00%
2024/01/22	2	22.55	9	23.04	23.55	-7	733	-0.95%
2024/01/17	2	20.80	2	21.25	20.95	0	675	0.00%
2024/01/11	2	21.75	2.1	22.40	22.00	-0.1	674	-0.01%
2024/01/10	0	0.00	2	20.45	20.45	-2	641	-0.31%
2024/01/04	0	0.00	2	20.00	19.90	-2	652	-0.31%
2024/01/02	2	19.55	0	0.00	19.55	2	651	0.31%
2023/12/28	5	19.88	2	20.70	19.85	3	646	0.46%
2023/12/27	0	0.00	3	20.75	20.80	-3	667	-0.45%
2023/12/26	4	21.75	2	22.50	22.10	2	659	0.30%
2023/12/25	0	0.00	10	23.44	23.00	-10	617	-1.62%
2023/12/21	0	0.00	2	21.30	21.45	-2	557	-0.36%
2023/12/20	2	20.60	2	21.55	20.60	0	536	0.00%
2023/12/19	0	0.00	3	19.65	19.65	-3	495	-0.61%
2023/12/15	0.1	17.90	0	0.00	17.90	0.1	482	0.01%
2023/12/13	0	0.00	2	18.63	18.40	-2	483	-0.41%
2023/12/08	0	0.00	2	18.20	18.20	-2	483	-0.41%
2023/12/01	2	18.05	0	0.00	18.10	2	488	0.41%
2023/11/27	6	19.55	2	19.70	19.00	4	481	0.83%
2023/11/24	0	20.85	4	21.10	21.00	-4	460	-0.87%
2023/11/21	0	18.50	1	17.75	18.45	-1	396	-0.25%
2023/11/20	3	17.68	0	0.00	18.00	3	384	0.78%
2023/11/17	0	18.75	4	18.95	19.10	-4	374	-1.07%
2023/11/16	0	0.00	6	17.23	17.40	-6	345	-1.74%
2023/11/15	2	15.70	2	15.85	15.85	0	323	0.00%
2023/11/14	0	0.00	2	14.85	14.85	-2	308	-0.65%
2023/10/16	4	16.05	0	0.00	16.25	4	350	1.14%
2023/10/12	4	18.25	0	0.00	18.30	4	384	1.04%
2023/10/05	2	19.05	0	0.00	19.20	2	464	0.43%
2023/10/04	0	0.00	2	19.70	19.70	-2	505	-0.40%
2023/10/03	2	18.90	0	0.00	19.25	2	553	0.36%
2023/10/02	2	21.05	0	0.00	21.00	2	611	0.33%
2023/09/28	2	21.75	0	0.00	21.70	2	631	0.32%
2023/09/26	2	22.30	0	0.00	22.55	2	637	0.31%
2023/09/22	2	22.55	0	0.00	22.90	2	649	0.31%
2023/09/20	0	0.00	2	22.95	22.80	-2	647	-0.31%
2023/09/19	0	0.00	3	22.57	22.15	-3	646	-0.46%
2023/09/18	2	22.05	0	0.00	22.05	2	645	0.31%
2023/09/12	2	22.55	0	0.00	22.45	2	667	0.30%
2023/09/08	4	23.25	0	0.00	22.90	4	676	0.59%
2023/09/07	2	24.00	0	0.00	24.00	2	680	0.29%
2023/09/05	0	0.00	4	24.30	24.30	-4	704	-0.57%
2023/08/31	0	0.00	2	24.45	24.40	-2	729	-0.27%
2023/08/28	2	24.20	0	0.00	24.20	2	766	0.26%
2023/08/24	0	0.00	2	24.80	24.65	-2	765	-0.26%
2023/08/23	0	0.00	2	23.05	24.50	-2	759	-0.26%
2023/08/21	0	0.00	2	22.70	22.70	-2	758	-0.26%
2023/08/18	4	22.45	0	0.00	22.30	4	762	0.52%
2023/08/14	0	0.00	2	22.85	22.80	-2	781	-0.26%
2023/08/11	0	0.00	5	22.16	21.95	-5	781	-0.64%
2023/08/10	4	21.68	1	21.75	21.50	3	781	0.38%
2023/08/08	2	23.10	0	0.00	23.00	2	776	0.26%
2023/08/07	0	0.00	2	23.90	23.60	-2	777	-0.26%
2023/08/04	2	23.50	0	0.00	23.50	2	774	0.26%
2023/08/01	2	23.85	0	0.00	23.70	2	766	0.26%
2023/07/28	2	24.00	0	0.00	23.95	2	760	0.26%
2023/07/27	0	0.00	2	24.30	24.50	-2	756	-0.26%
2023/07/26	6	24.10	0	0.00	24.10	6	757	0.79%
2023/07/25	4	24.68	0	0.00	24.60	4	752	0.53%
2023/07/21	6	25.13	0	0.00	25.00	6	741	0.81%
2023/07/20	0	0.00	17	25.34	25.25	-17	740	-2.30%
2023/07/19	18	25.30	15	25.10	25.00	3	738	0.41%
2023/07/18	19	26.36	49	25.42	25.20	-30	733	-4.09%
2023/07/17	10	26.40	17	26.62	26.85	-7	720	-0.97%
2023/07/14	45	26.04	43	25.10	25.00	2	700	0.29%
2023/07/13	40	26.81	40	25.89	25.85	0	693	0.00%
2023/07/12	26	27.28	26	27.00	27.00	0	677	0.00%
2023/07/11	45	27.60	35	27.46	27.05	10	654	1.53%
2023/07/10	45	27.03	2	27.10	27.40	43	619	6.94%
2023/07/07	3	24.77	7	26.24	27.20	-4	576	-0.69%
2023/07/06	0	0.00	5	24.48	24.95	-5	488	-1.02%
2023/07/04	4	23.70	0	0.00	23.30	4	473	0.84%
2023/07/03	0	0.00	5	24.15	24.45	-5	475	-1.05%
2023/06/20	0	0.00	5	23.78	23.90	-5	554	-0.90%
2023/06/19	1	23.55	1	23.85	23.60	0	549	0.00%
2023/06/15	2	22.90	0	0.00	22.95	2	545	0.37%
2023/06/14	2	23.40	0	0.00	23.35	2	547	0.37%
2023/06/13	3	23.57	0	0.00	23.80	3	542	0.55%
2023/06/12	7	24.18	0	0.00	24.00	7	535	1.31%
2023/06/09	2	24.00	6	24.70	24.90	-4	526	-0.76%
2023/06/08	2	25.05	0	0.00	25.20	2	529	0.38%
2023/06/07	2	24.95	7	25.54	25.65	-5	534	-0.94%
2023/06/05	1	25.85	21	25.07	25.85	-20	515	-3.88%
2023/06/01	0	0.00	1	23.90	23.70	-1	487	-0.21%
2023/05/31	0	0.00	2	23.40	23.75	-2	485	-0.41%
2023/05/30	5	22.81	2	23.25	23.40	3	484	0.62%
2023/05/29	2	23.30	0	0.00	23.30	2	484	0.41%
2023/05/26	3	23.82	0	0.00	23.40	3	487	0.62%
2023/05/24	0	0.00	5	24.15	24.00	-5	486	-1.03%
2023/05/19	0	0.00	2	23.30	23.15	-2	497	-0.40%
2023/05/15	2	22.65	0	0.00	22.90	2	532	0.38%
2023/05/12	0	0.00	4	23.28	23.30	-4	550	-0.73%
2023/05/11	4	22.53	0	0.00	22.20	4	548	0.73%
2023/05/10	0	0.00	2	23.25	23.25	-2	552	-0.36%
2023/05/09	11	22.90	0	0.00	23.20	11	553	1.99%
2023/05/05	0	0.00	1	23.85	23.85	-1	562	-0.18%
2023/04/28	0	0.00	4	23.30	23.15	-4	596	-0.67%
2023/04/27	3	22.58	0	0.00	22.55	3	620	0.48%
2023/04/26	2	22.90	0	0.00	22.95	2	659	0.30%
2023/04/25	5	23.70	0	0.00	23.80	5	658	0.76%
2023/04/21	5	24.13	0	0.00	24.10	5	662	0.75%
2023/04/20	5	24.78	0	0.00	24.90	5	667	0.75%
2023/04/18	5	23.90	2	24.65	25.30	3	656	0.46%
2023/04/17	2	24.60	0	0.00	24.55	2	652	0.31%
2023/04/14	0	0.00	5	25.25	25.35	-5	642	-0.78%
2023/04/13	2	24.55	7	24.69	24.85	-5	633	-0.79%
2023/04/12	0	0.00	5	24.37	24.75	-5	627	-0.80%
2023/04/10	2	23.85	4	24.45	23.85	-2	617	-0.32%
2023/04/07	0	0.00	4	24.05	24.10	-4	618	-0.65%
2023/04/06	0	0.00	3	23.80	23.85	-3	615	-0.49%
2023/03/30	4	22.73	5	22.98	23.05	-1	632	-0.16%
2023/03/29	0	0.00	11	22.88	22.70	-11	636	-1.73%
2023/03/28	6	22.13	0	0.00	21.80	6	634	0.95%
2023/03/27	0	0.00	3	22.90	22.45	-3	624	-0.48%
2023/03/24	2	22.05	0	0.00	22.15	2	630	0.32%
2023/03/23	0	0.00	7	22.58	22.30	-7	641	-1.09%
2023/03/22	2	21.78	0	0.00	22.05	2	641	0.31%
2023/03/21	0	0.00	2	21.95	21.70	-2	650	-0.31%
2023/03/20	3	21.30	0	0.00	21.40	3	662	0.45%
2023/03/17	0	0.00	4	21.93	21.60	-4	661	-0.60%
2023/03/16	2	21.05	0	0.00	20.80	2	661	0.30%
2023/03/14	2	21.45	3	21.95	21.60	-1	676	-0.15%
2023/03/13	0	0.00	11	21.22	22.25	-11	676	-1.62%
2023/03/10	5	20.46	0	0.00	20.25	5	667	0.75%
2023/03/09	3	21.70	0	0.00	21.70	3	665	0.45%
2023/03/08	2	21.95	0	0.00	22.00	2	664	0.30%
2023/03/07	4	22.10	0	0.00	22.00	4	668	0.60%
2023/03/06	0	0.00	2	22.35	22.10	-2	667	-0.30%
2023/03/01	3	22.30	0	0.00	21.85	3	665	0.45%
2023/02/24	4	22.70	0	0.00	22.75	4	665	0.60%
2023/02/17	0	0.00	6	23.72	23.75	-6	679	-0.88%
2023/02/14	0	0.00	11	22.87	23.25	-11	685	-1.60%
2023/02/13	5	22.32	2	23.05	22.00	3	668	0.45%
2023/02/10	0	0.00	5	22.75	22.60	-5	682	-0.73%
2023/02/07	0	0.00	3	22.23	22.00	-3	696	-0.43%
2023/02/03	0	0.00	3	21.95	21.80	-3	709	-0.42%
2023/02/02	0	0.00	4	21.60	21.65	-4	730	-0.55%
2023/02/01	5	20.87	1	20.90	21.15	4	733	0.55%
2023/01/31	0	0.00	1	21.25	21.35	-1	726	-0.14%
2023/01/30	11	21.39	0	0.00	21.30	11	724	1.52%
2023/01/17	4	21.75	6	22.59	22.80	-2	713	-0.28%
2023/01/16	5	21.75	26	22.11	22.30	-21	694	-3.02%
2023/01/11	12	20.18	1	19.85	19.85	11	676	1.63%
2023/01/10	8	20.98	2	20.55	20.55	6	675	0.89%
2023/01/09	4	21.65	0	0.00	21.70	4	682	0.59%
2023/01/06	2	21.55	4	22.00	22.00	-2	688	-0.29%
2023/01/04	2	21.90	0	0.00	21.95	2	718	0.28%
2022/12/30	1	22.00	0	0.00	22.10	1	793	0.13%
2022/12/29	7	22.25	0	0.00	22.20	7	805	0.87%
2022/12/28	2	22.70	0	0.00	22.65	2	823	0.24%
2022/12/27	0	0.00	2	23.50	23.15	-2	851	-0.23%
2022/12/26	7	23.09	1	23.95	23.05	6	871	0.69%
2022/12/23	5	23.55	20	23.62	23.55	-15	890	-1.68%
2022/12/22	0	0.00	5	23.70	23.40	-5	919	-0.54%
2022/12/21	0	0.00	10	23.00	23.00	-10	917	-1.09%
2022/12/20	14	21.48	6	20.95	20.95	8	925	0.86%
2022/12/16	5	23.12	0	0.00	22.35	5	1,017	0.49%
2022/12/15	0	0.00	5	24.05	24.20	-5	1,026	-0.49%
2022/12/14	0	0.00	2	23.45	23.65	-2	1,052	-0.19%
2022/12/13	0	0.00	2	22.80	23.20	-2	1,114	-0.18%
2022/12/12	9	22.19	1	22.35	22.35	8	1,184	0.68%
2022/12/09	3	23.25	0	0.00	23.15	3	1,285	0.23%
2022/12/06	4	23.58	0	0.00	23.65	4	1,611	0.25%
2022/12/05	5	23.93	2	24.60	23.85	3	1,747	0.17%
2022/11/25	5	23.85	0	0.00	23.80	5	2,406	0.21%
2022/11/22	5	24.04	0	0.00	24.10	5	2,527	0.20%
2022/11/21	2	24.40	0	0.00	24.25	2	2,546	0.08%
2022/11/18	2	24.10	0	0.00	24.05	2	2,577	0.08%
2022/11/17	2	23.83	2	24.65	24.65	0	2,618	0.00%
2022/11/16	7	23.84	4	23.85	23.75	3	2,672	0.11%
2022/11/15	5	24.44	0	0.00	24.40	5	2,696	0.19%
2022/11/14	2	24.70	0	0.00	25.05	2	2,813	0.07%
2022/11/11	3	24.40	15	25.17	25.25	-12	2,876	-0.42%
2022/11/10	7	24.49	0	0.00	24.35	7	2,872	0.24%
2022/11/09	2	25.15	2	25.55	25.15	0	2,876	0.00%
2022/11/08	11	25.41	5	26.40	25.10	6	2,882	0.21%
2022/11/07	1	24.50	8	25.15	25.80	-7	2,878	-0.24%
2022/11/04	7	24.36	0	0.00	24.30	7	2,885	0.24%
2022/11/02	0	0.00	4	25.58	25.40	-4	3,132	-0.13%
2022/11/01	10	25.37	5	26.25	25.15	5	3,168	0.16%
2022/10/31	3	25.50	4	25.23	25.30	-1	3,155	-0.03%
2022/10/28	13	23.67	18	24.17	24.50	-5	3,127	-0.16%
2022/10/27	0	0.00	2	24.65	24.30	-2	3,113	-0.06%
2022/10/26	2	24.15	1	24.90	24.15	1	3,118	0.03%
2022/10/24	7	24.96	6	25.37	24.75	1	3,163	0.03%
2022/10/20	7	24.76	0	0.00	24.80	7	3,152	0.22%
2022/10/19	0	0.00	5	25.28	25.70	-5	3,144	-0.16%
2022/10/17	8	23.74	7	24.35	24.80	1	3,128	0.03%
2022/10/14	3	24.70	3	25.30	24.70	0	3,119	0.00%
2022/10/13	8	24.06	8	24.70	24.55	0	3,113	0.00%
2022/10/12	6	25.35	3	25.95	25.00	3	3,090	0.10%
2022/10/11	11	26.16	0	0.00	25.45	11	3,088	0.36%
2022/10/07	0	0.00	9	27.40	27.50	-9	3,073	-0.29%
2022/10/06	4	26.00	0	0.00	25.90	4	3,056	0.13%
2022/10/05	2	26.45	0	0.00	26.25	2	3,065	0.07%
2022/10/04	3	26.85	4	27.45	26.70	-1	3,068	-0.03%
2022/10/03	0	0.00	2	26.60	26.60	-2	3,127	-0.06%
2022/09/30	2	24.65	6	25.65	26.20	-4	3,131	-0.13%
2022/09/29	16	25.12	18	25.51	25.85	-2	3,151	-0.06%
2022/09/28	5	24.25	0	0.00	24.05	5	3,149	0.16%
2022/09/27	6	26.38	0	0.00	25.55	6	3,215	0.19%
2022/09/23	8	25.77	14	26.36	27.40	-6	3,166	-0.19%
2022/09/22	0	0.00	5	26.50	26.30	-5	3,114	-0.16%
2022/09/21	8	25.78	4	26.40	26.35	4	3,083	0.13%
2022/09/20	16	25.73	19	26.08	26.45	-3	3,037	-0.10%
2022/09/19	13	24.75	12	25.23	25.05	1	2,963	0.03%
2022/09/16	15	25.94	0	0.00	25.65	15	2,880	0.52%
2022/09/13	2	29.00	0	0.00	28.65	2	2,568	0.08%
2022/09/08	3	25.15	3	26.25	25.90	0	2,266	0.00%
2022/09/06	0	0.00	11	24.52	24.60	-11	1,848	-0.60%
2022/09/05	2	22.48	0	0.00	22.40	2	1,735	0.12%
2022/09/02	0	0.00	2	21.05	20.95	-2	1,600	-0.12%
2022/09/01	2	20.70	0	0.00	20.75	2	1,586	0.13%
2022/08/31	2	20.60	6	20.95	21.00	-4	1,565	-0.26%
2022/08/30	6	21.05	11	21.23	20.75	-5	1,546	-0.32%
2022/08/29	3	20.10	5	20.17	20.10	-2	1,473	-0.14%
2022/08/26	31	20.39	28	19.98	19.95	3	1,430	0.21%
2022/08/25	22	20.66	20	20.25	20.15	2	1,406	0.14%
2022/08/23	2	21.25	9	20.91	21.40	-7	1,316	-0.53%
2022/08/22	8	20.33	12	19.63	20.00	-4	1,255	-0.32%
2022/08/19	26	19.87	26	20.48	19.80	0	1,218	0.00%
2022/08/18	1	17.55	16	18.29	19.30	-15	1,094	-1.37%
2022/08/17	0	0.00	5	17.81	17.55	-5	1,023	-0.49%
2022/08/15	10	16.89	8	17.11	17.30	2	995	0.20%
2022/08/12	25	17.68	27	17.33	17.20	-2	980	-0.20%
2022/08/11	42	17.69	25	17.55	17.30	17	960	1.77%
2022/08/10	66	19.11	36	18.15	18.20	30	924	3.25%
2022/08/09	0	0.00	25	19.48	19.55	-25	723	-3.46%
2022/08/08	0	0.00	12	17.58	17.80	-12	660	-1.82%
2022/08/05	0	0.00	5	15.60	16.20	-5	615	-0.81%
2022/08/04	5	15.26	0	0.00	15.20	5	611	0.82%
2022/08/03	1	15.35	3	15.60	15.40	-2	609	-0.33%
2022/08/02	6	15.81	0	0.00	15.40	6	606	0.99%
2022/08/01	13	16.10	1	16.25	16.00	12	597	2.01%
2022/07/29	0	0.00	49	16.35	16.35	-49	561	-8.73%
2022/07/28	4	14.73	2	14.90	14.90	2	540	0.37%
2022/07/27	0	0.00	6	15.13	14.90	-6	538	-1.11%
2022/07/26	13	14.96	0	0.00	14.85	13	535	2.43%
2022/07/25	3	15.40	0	0.00	15.40	3	529	0.57%
2022/07/22	0	0.00	4	15.75	15.65	-4	527	-0.76%
2022/07/21	4	15.45	2	15.65	15.65	2	523	0.38%
2022/07/20	10	16.45	5	16.94	16.05	5	515	0.97%
2022/07/18	6	16.12	3	16.45	16.50	3	501	0.60%
2022/07/15	0	0.00	3	16.40	16.30	-3	487	-0.62%
2022/07/14	7	15.72	19	15.72	15.80	-12	467	-2.57%
2022/07/13	16	15.31	10	16.39	15.10	6	435	1.38%
2022/07/12	28	15.72	0	0.00	15.70	28	408	6.85%
2022/07/11	3	17.30	3	17.80	16.65	0	382	0.00%
2022/07/08	0	0.00	225	16.43	16.50	-225	289	-77.75%	大賣/鉅額交易
2022/07/07	19	14.79	29	15.15	15.00	-10	256	-3.90%
2022/07/06	23	14.86	10	15.01	14.50	13	210	6.19%
2022/07/05	24	15.38	97	16.04	15.80	-73	173	-42.16%
2022/07/04	0	0.00	38	14.69	14.70	-38	75	-50.53%
2022/07/01	2	13.20	0	0.00	13.40	2	27	7.28%
2022/06/30	2	13.30	0	0.00	13.35	2	27	7.33%
2022/06/29	2	13.35	0	0.00	13.45	2	27	7.39%
2022/06/28	1	13.40	0	0.00	13.40	1	26	3.77%
2022/06/27	4	13.48	0	0.00	13.50	4	26	15.10%
2022/06/23	10	13.44	0	0.00	13.50	10	27	36.90%
2022/06/22	3	13.53	0	0.00	13.50	3	26	11.26%
2022/06/21	2	13.50	0	0.00	13.60	2	27	7.39%
2022/06/17	5	13.64	0	0.00	13.65	5	26	18.86%
2022/06/15	8	13.85	0	0.00	13.90	8	26	30.11%
2022/05/31	3	13.95	0	0.00	14.00	3	33	9.05%
2022/05/30	2	13.90	0	0.00	13.95	2	32	6.13%
2022/05/27	5	13.98	0	0.00	13.90	5	32	15.50%
2022/05/26	6	13.95	0	0.00	13.95	6	32	18.73%
2022/05/25	2	14.00	0	0.00	14.00	2	32	6.18%
2022/05/24	3	13.95	0	0.00	14.00	3	34	8.81%
2022/05/20	4	13.98	0	0.00	13.95	4	33	11.79%
2022/05/19	6	13.93	0	0.00	13.95	6	34	17.23%
2022/05/17	2	13.95	0	0.00	14.00	2	35	5.61%
2022/05/13	12	13.98	0	0.00	14.00	12	35	34.06%
2022/05/12	6	14.00	3	14.10	14.10	3	35	8.45%
2022/05/11	2	13.95	1	14.05	14.05	1	35	2.84%
2022/05/10	5	13.86	0	0.00	13.95	5	35	14.04%
2022/05/09	2	13.90	0	0.00	13.90	2	35	5.66%
2022/05/05	12	13.85	0	0.00	13.85	12	46	25.87%
2022/05/04	4	13.85	0	0.00	13.85	4	47	8.36%
2022/05/03	2	13.75	0	0.00	13.75	2	48	4.13%
2022/04/29	2	13.85	0	0.00	13.85	2	49	4.06%
2022/04/26	2	13.40	0	0.00	13.80	2	50	3.96%
2022/04/25	8	13.38	0	0.00	13.45	8	50	15.93%
2022/04/22	2	13.65	0	0.00	13.65	2	50	3.95%
2022/04/21	5	13.70	0	0.00	13.70	5	51	9.73%
2022/04/20	10	13.70	0	0.00	13.75	10	53	18.79%
2022/04/19	6	13.70	0	0.00	13.70	6	54	10.99%
2022/04/18	17	13.78	0	0.00	13.80	17	55	30.56%
2022/04/15	3	13.62	0	0.00	13.75	3	59	5.08%
2022/04/14	2	13.75	0	0.00	13.75	2	80	2.48%
2022/04/13	2	13.80	0	0.00	13.80	2	81	2.46%
2022/04/12	4	13.70	0	0.00	13.70	4	82	4.85%
2022/04/11	5	13.74	0	0.00	13.80	5	82	6.04%
2022/04/08	7	13.89	0	0.00	13.85	7	84	8.26%
2022/04/07	2	13.85	0	0.00	13.85	2	86	2.32%
2022/04/06	2	13.95	0	0.00	14.00	2	90	2.22%
2022/03/31	2	13.90	0	0.00	14.00	2	91	2.18%
2022/03/25	2	13.90	0	0.00	13.95	2	96	2.07%
2022/03/18	2	14.10	0	0.00	14.05	2	115	1.73%
2022/03/15	3	14.00	0	0.00	14.10	3	160	1.87%
2022/03/11	0	0.00	2	14.25	14.15	-2	164	-1.22%
2022/03/10	1	13.85	0	0.00	14.00	1	163	0.61%
2022/03/08	2	13.75	6	14.22	13.90	-4	163	-2.45%
2022/03/02	4	13.58	0	0.00	13.60	4	159	2.51%
2022/03/01	3	13.58	4	14.15	13.65	-1	159	-0.63%
2022/02/25	5	13.53	0	0.00	13.45	5	160	3.11%
2022/02/24	6	13.45	0	0.00	13.40	6	160	3.74%
2022/02/22	4	13.68	0	0.00	13.60	4	159	2.51%
2022/02/21	2	13.55	0	0.00	13.80	2	160	1.25%
2022/02/18	2	13.50	0	0.00	13.45	2	162	1.23%
2022/02/14	4	13.68	0	0.00	13.60	4	171	2.34%
2022/02/09	2	14.00	0	0.00	14.05	2	175	1.14%
2022/02/08	0	0.00	2	14.38	14.10	-2	176	-1.13%
2022/02/07	0	0.00	1	14.40	14.20	-1	181	-0.55%
2022/01/26	2	13.50	0	0.00	13.80	2	178	1.12%
2022/01/25	2	13.60	0	0.00	13.70	2	180	1.11%
2022/01/24	2	13.60	0	0.00	13.80	2	183	1.09%
2022/01/21	2	13.85	0	0.00	13.90	2	191	1.04%
2022/01/20	0	0.00	4	14.25	14.20	-4	200	-1.99%
2022/01/19	0	0.00	3	14.00	14.00	-3	210	-1.43%
2022/01/17	2	13.65	0	0.00	13.65	2	277	0.72%
2022/01/13	2	13.65	0	0.00	13.80	2	298	0.67%
2022/01/12	4	13.99	0	0.00	13.80	4	296	1.35%
2022/01/11	2	14.20	0	0.00	14.30	2	295	0.68%
2022/01/10	2	14.30	0	0.00	14.25	2	294	0.68%
2022/01/07	22	14.38	30	15.20	14.45	-8	290	-2.76%
2022/01/03	3	13.68	0	0.00	13.85	3	267	1.12%
2021/12/30	0	0.00	1	14.35	13.95	-1	265	-0.38%
2021/12/29	4	14.00	7	14.44	13.90	-3	264	-1.13%
2021/12/28	2	13.80	0	0.00	13.90	2	262	0.76%
2021/12/24	0	0.00	7	14.04	13.85	-7	261	-2.68%
2021/12/23	3	13.35	0	0.00	13.30	3	258	1.16%
2021/12/22	0	0.00	2	13.90	13.55	-2	257	-0.78%
2021/12/21	4	13.48	0	0.00	13.55	4	257	1.55%
2021/12/17	2	13.90	0	0.00	13.95	2	255	0.78%
2021/12/16	10	14.13	5	14.75	13.95	5	253	1.97%
2021/12/15	0	0.00	1	14.60	14.35	-1	249	-0.40%
2021/12/14	9	14.26	0	0.00	13.80	9	241	3.72%
2021/12/13	0	0.00	28	14.53	14.80	-28	236	-11.83%
2021/12/10	52	14.10	5	15.23	13.55	47	225	20.80%
2021/12/09	0	0.00	47	14.60	14.60	-47	200	-23.42%
2021/12/08	0	0.00	40	13.15	13.30	-40	192	-20.81%
2021/12/01	0	0.00	2	12.10	12.15	-2	186	-1.07%
2021/11/29	2	11.65	0	0.00	12.10	2	186	1.07%
2021/11/26	2	12.00	0	0.00	12.00	2	186	1.08%
2021/11/25	0	0.00	1	12.50	12.45	-1	185	-0.54%
2021/11/23	2	12.05	0	0.00	12.05	2	185	1.08%
2021/11/22	1	12.00	1	12.40	12.30	0	185	0.00%
2021/11/18	8	12.19	0	0.00	12.50	8	186	4.30%
2021/11/17	0	0.00	4	12.48	12.45	-4	185	-2.16%
2021/11/16	3	11.68	0	0.00	11.90	3	182	1.64%
2021/11/15	0	0.00	5	12.15	12.25	-5	179	-2.78%
2021/11/12	4	11.43	0	0.00	11.40	4	177	2.25%
2021/11/11	2	11.45	0	0.00	11.65	2	175	1.14%
2021/11/09	9	11.96	0	0.00	11.85	9	172	5.23%
2021/11/08	4	12.20	0	0.00	12.15	4	169	2.36%
2021/11/05	9	12.20	0	0.00	12.20	9	169	5.30%
2021/11/04	5	12.34	0	0.00	12.05	5	168	2.96%
2021/11/03	14	13.09	0	0.00	12.45	14	169	8.26%
2021/11/02	9	13.90	0	0.00	13.70	9	174	5.17%
2021/11/01	13	14.30	0	0.00	14.15	13	170	7.60%
2021/10/29	9	14.60	2	15.35	14.55	7	167	4.17%
2021/10/28	4	14.70	0	0.00	14.90	4	158	2.52%
2021/10/27	3	13.90	13	14.83	15.00	-10	150	-6.66%
2021/10/26	40	14.06	95	14.83	14.25	-55	140	-39.29%
2021/10/25	0	0.00	43	13.52	13.55	-43	80	-53.37%
2021/10/22	0	0.00	29	12.16	12.35	-29	73	-39.64%
2021/10/21	9	11.35	21	11.97	11.25	-12	63	-18.96%
2021/10/07	0	0.00	2	11.00	11.00	-2	84	-2.38%
2021/10/06	0	0.00	1	10.85	10.80	-1	84	-1.18%
2021/10/04	3	10.70	0	0.00	10.70	3	86	3.47%
2021/08/23	0	0.00	1	11.05	11.05	-1	154	-0.65%
2021/08/17	1	11.00	0	0.00	11.00	1	155	0.64%
2021/08/16	3	11.40	0	0.00	11.25	3	155	1.93%
2021/08/11	5	11.62	0	0.00	11.55	5	160	3.12%
2021/08/09	3	11.80	0	0.00	11.70	3	166	1.80%
2021/08/06	0	0.00	7	12.31	12.25	-7	164	-4.24%
2021/08/03	2	11.75	0	0.00	11.70	2	156	1.27%
2021/07/28	7	11.90	0	0.00	11.95	7	162	4.30%
2021/07/26	3	12.10	0	0.00	12.00	3	169	1.77%
2021/07/23	18	12.36	0	0.00	12.30	18	162	11.09%
2021/07/22	0	0.00	40	12.70	12.75	-40	158	-25.31%
2021/07/12	3	11.60	0	0.00	11.70	3	259	1.16%
2021/07/09	3	11.85	0	0.00	11.80	3	261	1.15%
2021/07/08	0	0.00	2	12.20	12.00	-2	266	-0.75%
2021/07/01	5	11.90	0	0.00	11.90	5	286	1.75%
2021/06/29	8	12.09	0	0.00	12.20	8	294	2.72%
2021/06/25	0	0.00	4	12.39	12.30	-4	299	-1.34%
2021/06/22	3	12.15	0	0.00	12.30	3	308	0.97%
2021/06/21	5	12.29	0	0.00	12.25	5	309	1.62%
2021/06/18	8	12.50	0	0.00	12.50	8	311	2.57%
2021/06/17	2	12.65	0	0.00	12.80	2	310	0.64%
2021/06/16	7	12.74	0	0.00	12.85	7	312	2.24%
2021/06/15	4	12.95	1	13.35	12.85	3	325	0.92%
2021/06/10	16	13.18	6	13.68	13.00	10	329	3.04%
2021/06/09	10	13.12	0	0.00	13.00	10	325	3.07%
2021/06/08	9	13.40	0	0.00	13.30	9	325	2.77%
2021/06/07	6	13.98	42	14.44	13.85	-36	328	-10.97%
2021/06/04	0	0.00	55	13.18	13.35	-55	304	-18.08%
2021/06/02	5	11.92	0	0.00	12.10	5	313	1.59%
2021/05/31	2	12.05	0	0.00	12.00	2	319	0.63%
2021/05/27	2	12.05	0	0.00	12.25	2	339	0.59%
2021/05/26	6	12.10	0	0.00	12.15	6	342	1.75%
2021/05/25	0	0.00	8	12.43	12.30	-8	345	-2.32%
2021/05/21	0	0.00	2	12.10	12.05	-2	352	-0.57%
2021/05/20	4	11.85	0	0.00	12.00	4	359	1.11%
2021/05/18	0	0.00	22	11.96	12.30	-22	367	-5.98%
2021/05/17	20	11.52	0	0.00	11.25	20	364	5.48%
2021/05/14	6	12.18	8	12.94	12.45	-2	363	-0.55%
2021/05/11	9	12.90	0	0.00	13.00	9	374	2.40%
2021/05/10	0	0.00	2	13.45	13.30	-2	374	-0.53%
2021/05/06	0	0.00	2	13.30	13.20	-2	379	-0.53%
2021/05/05	0	0.00	10	13.13	13.25	-10	387	-2.58%
2021/05/04	14	13.46	0	0.00	12.95	14	389	3.59%
2021/04/29	6	15.02	0	0.00	15.00	6	389	1.54%
2021/04/28	3	15.05	3	15.30	15.15	0	395	0.00%
2021/04/27	2	15.05	0	0.00	15.10	2	396	0.50%
2021/04/23	0	0.00	9	15.04	15.25	-9	405	-2.22%
2021/04/22	12	15.01	0	0.00	14.60	12	412	2.91%
2021/04/21	3	15.40	6	15.75	15.35	-3	422	-0.71%
2021/04/20	0	0.00	10	15.61	15.65	-10	424	-2.35%
2021/04/19	0	0.00	15	15.50	15.40	-15	448	-3.35%
2021/04/14	2	14.55	0	0.00	14.60	2	440	0.45%
2021/04/13	14	15.38	0	0.00	15.25	14	454	3.08%
2021/04/09	0	0.00	2	16.70	16.55	-2	464	-0.43%
2021/04/08	8	15.80	8	16.72	16.60	0	462	0.00%
2021/04/07	5	16.00	3	16.25	15.95	2	457	0.44%
2021/04/06	5	16.10	19	16.13	16.10	-14	456	-3.07%
2021/04/01	2	16.05	6	16.40	16.15	-4	461	-0.87%
2021/03/31	7	16.04	0	0.00	15.75	7	457	1.53%
2021/03/30	14	16.57	0	0.00	16.45	14	468	2.99%
2021/03/29	13	16.78	4	17.00	16.75	9	471	1.91%
2021/03/26	0	0.00	5	16.95	16.90	-5	471	-1.06%
2021/03/24	3	16.70	0	0.00	16.70	3	479	0.63%
2021/03/23	0	0.00	1	16.90	16.85	-1	493	-0.20%
2021/03/22	3	16.73	0	0.00	16.70	3	500	0.60%
2021/03/18	2	16.90	0	0.00	16.60	2	535	0.37%
2021/03/17	10	16.71	0	0.00	16.60	10	558	1.79%
2021/03/15	22	17.22	0	0.00	17.15	22	573	3.83%
2021/03/12	18	17.34	0	0.00	17.40	18	593	3.03%
2021/03/11	11	17.35	12	17.55	17.40	-1	594	-0.17%
2021/03/10	39	17.27	0	0.00	17.25	39	592	6.59%
2021/03/09	99	17.46	0	0.00	17.25	99	601	16.47%
2021/03/08	71	17.66	0	0.00	17.50	71	592	11.98%
2020/05/04	0	0.00	2	11.95	12.00	-2	137	-1.45%
2020/04/29	2	12.60	0	0.00	12.50	2	136	1.47%