曜越 (3540)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	41.40	41.20	-1	2,617	-0.04%
2024/04/29	2	41.75	0	0.00	41.75	2	2,628	0.08%
2024/04/19	0	0.00	5	40.40	40.40	-5	2,603	-0.19%
2024/04/17	5	43.00	1	42.85	42.50	4	2,588	0.15%
2024/04/11	1	45.50	0	0.00	45.30	1	2,563	0.04%
2024/04/09	0	0.00	6	46.56	46.60	-6	2,539	-0.24%
2024/04/03	0	0.00	10	47.20	47.00	-10	2,530	-0.40%
2024/04/02	1	48.60	0	0.00	48.35	1	2,516	0.04%
2024/04/01	5	49.20	0	0.00	49.55	5	2,504	0.20%
2024/03/29	7	49.10	0	0.00	48.50	7	2,508	0.28%
2024/03/28	4	48.70	0	0.00	48.80	4	2,570	0.16%
2024/03/22	1	50.00	0	0.00	49.40	1	2,543	0.04%
2024/03/21	2	51.00	0	0.00	50.40	2	2,524	0.08%
2024/03/18	1	52.30	0	0.00	52.40	1	2,569	0.04%
2024/03/15	1	55.30	0	0.00	54.20	1	2,526	0.04%
2024/03/14	2	57.40	3	57.80	56.80	-1	2,450	-0.04%
2024/03/13	2	54.10	0	0.00	55.00	2	2,189	0.09%
2024/03/12	5	56.00	0	0.00	56.20	5	2,096	0.24%
2024/03/11	2	55.70	1	55.50	54.50	1	2,003	0.05%
2024/03/08	3	56.83	2	55.15	53.90	1	1,815	0.06%
2024/03/07	3	55.67	4	55.38	56.80	-1	1,475	-0.07%
2024/02/29	0	0.00	1	46.35	45.90	-1	982	-0.10%
2024/02/16	1	45.00	0	0.00	44.80	1	907	0.11%
2024/02/02	0	0.00	2	43.73	43.55	-2	888	-0.23%
2024/01/30	1	42.90	0	0.00	42.60	1	874	0.11%
2024/01/23	0	0.00	1	43.60	43.45	-1	862	-0.12%
2024/01/19	1	41.00	0	0.00	41.00	1	843	0.12%
2024/01/10	0	42.60	0	0.00	42.60	0	846	0.00%
2023/12/28	1	45.85	0	0.00	45.50	1	826	0.12%
2023/12/22	0	0.00	1	47.85	47.45	-1	745	-0.13%
2023/12/15	0	0.00	2	45.65	44.95	-2	638	-0.31%
2023/12/13	2	48.05	1	46.85	46.75	1	589	0.17%
2023/10/02	1	40.95	0	0.00	41.70	1	1,669	0.06%
2023/08/24	1	44.95	0	0.00	43.90	1	2,247	0.04%
2023/08/14	0	0.00	2	43.00	43.00	-2	2,852	-0.07%
2023/08/04	0	0.00	4	46.80	46.70	-4	3,191	-0.13%
2023/08/01	0	0.00	6	48.80	48.90	-6	3,193	-0.19%
2023/07/26	11	54.55	0	0.00	52.10	11	3,145	0.35%
2023/07/25	0	0.00	4	57.10	57.10	-4	3,089	-0.13%
2023/07/24	1	56.00	0	0.00	54.40	1	3,003	0.03%
2023/07/21	2	53.45	2	53.95	53.80	0	2,941	0.00%
2023/07/20	1	54.40	1	54.60	53.80	0	2,920	0.00%
2023/07/18	5	57.02	1.1	55.18	54.60	3.9	2,873	0.14%
2023/07/17	1	60.60	1	58.40	59.60	0	2,784	0.00%
2023/07/14	1	55.70	1	55.60	59.10	0	2,507	0.00%
2023/07/13	1	54.90	0	0.00	53.80	1	2,407	0.04%
2023/07/12	2	53.80	2	54.40	51.50	0	2,362	0.00%
2023/07/10	0	0.00	22	51.64	51.40	-22	2,324	-0.95%
2023/06/21	6	47.63	0	0.00	48.90	6	2,503	0.24%
2023/06/14	3	48.45	0	0.00	48.35	3	2,468	0.12%
2023/06/13	6	49.41	0	0.00	49.50	6	2,448	0.25%
2023/06/09	4	52.18	1	53.70	54.20	3	2,353	0.13%
2023/06/08	4	51.80	0	0.00	51.00	4	2,299	0.17%
2023/06/05	0	0.00	2	53.10	53.20	-2	2,266	-0.09%
2023/05/31	0	0.00	2	51.80	51.60	-2	2,178	-0.09%
2023/05/30	2	52.15	0	0.00	50.80	2	2,142	0.09%
2023/05/29	0	0.00	1	53.60	53.00	-1	2,098	-0.05%
2023/05/26	2	51.15	1	51.90	52.70	1	1,994	0.05%
2023/05/25	1	49.20	2	49.25	48.10	-1	1,847	-0.05%
2023/05/24	1	47.70	0	0.00	48.30	1	1,784	0.06%
2023/05/18	2	45.45	2	45.65	45.65	0	1,625	0.00%
2023/05/17	0	0.00	1	44.95	44.80	-1	1,668	-0.06%
2023/05/16	4	43.55	4	43.95	44.10	0	1,639	0.00%
2023/05/15	1	43.20	0	0.00	44.50	1	1,486	0.07%
2023/04/19	0	0.00	0.3	43.50	43.95	-0.3	1,053	-0.03%
2023/04/17	2	43.05	0	0.00	42.50	2	985	0.20%
2023/04/13	0	0.00	1	42.30	41.70	-1	928	-0.11%
2023/04/12	1	41.70	0	0.00	40.95	1	861	0.12%
2023/04/11	0	0.00	1	40.55	41.50	-1	815	-0.12%
2023/04/10	1	39.50	0	0.00	38.60	1	767	0.13%
2023/04/07	0	0.00	1	37.90	37.80	-1	738	-0.14%
2023/04/06	0	0.00	3	38.30	38.30	-3	725	-0.41%
2023/03/31	3	38.90	0	0.00	38.00	3	693	0.43%
2023/03/16	0	0.00	0	33.20	32.65	0	521	0.00%
2023/02/24	1	36.70	0	0.00	33.85	1	487	0.21%
2022/12/05	0	0.00	5	25.85	25.85	-5	71	-7.03%
2022/10/21	5	21.80	0	0.00	21.75	5	100	4.97%
2022/05/18	0	0.00	1	27.50	27.30	-1	152	-0.66%
2022/05/13	0	0.00	2	25.80	25.95	-2	150	-1.33%
2022/05/12	0	0.00	1	27.65	26.50	-1	147	-0.68%
2022/05/11	0	0.00	1	29.40	28.80	-1	144	-0.69%
2022/03/15	0	0.00	10	34.90	34.80	-10	304	-3.28%
2022/02/07	0	0.00	5	38.19	39.50	-5	339	-1.47%
2022/01/24	1	38.60	0	0.00	38.60	1	351	0.28%
2022/01/17	0	0.00	1	39.35	39.55	-1	355	-0.28%
2022/01/06	1	43.65	0	0.00	43.50	1	347	0.29%
2022/01/03	1	42.40	0	0.00	42.50	1	332	0.30%
2021/12/30	4	43.33	0	0.00	43.00	4	330	1.21%
2021/12/29	1	43.50	0	0.00	43.70	1	328	0.30%
2021/12/28	1	44.10	0	0.00	44.20	1	328	0.30%
2021/12/27	14	44.44	4	44.43	44.70	10	309	3.23%
2021/12/24	1	40.80	2	41.40	42.70	-1	280	-0.36%
2021/12/21	2	39.70	0	0.00	39.90	2	272	0.73%
2021/12/20	1	40.00	0	0.00	40.00	1	272	0.37%
2021/06/11	0	0.00	4	69.10	68.40	-4	1,819	-0.22%
2021/06/01	3	72.40	0	0.00	72.30	3	2,197	0.14%
2021/05/31	0	0.00	10	71.60	71.10	-10	2,265	-0.44%
2021/05/27	1	70.60	0	0.00	70.70	1	2,648	0.04%
2021/05/21	10	68.00	0	0.00	68.10	10	3,723	0.27%
2021/04/06	0	0.00	4	78.60	79.20	-4	3,777	-0.11%
2021/04/01	4	81.00	0	0.00	79.00	4	3,740	0.11%
2021/03/30	0	0.00	2	78.50	78.50	-2	3,683	-0.05%
2021/03/29	0	0.00	1	78.90	79.30	-1	3,661	-0.03%
2021/03/26	3	78.87	1	78.80	79.10	2	3,640	0.05%
2021/03/24	1	75.10	0	0.00	75.60	1	3,591	0.03%
2021/03/23	2	76.30	2	75.10	75.10	0	3,587	0.00%
2021/03/22	1	76.70	1	77.30	76.20	0	3,569	0.00%
2021/03/10	10	74.40	10	73.70	72.80	0	3,312	0.00%
2021/02/26	23	81.91	23	81.96	84.00	0	2,840	0.00%
2021/02/25	0	0.00	1	85.50	80.50	-1	2,799	-0.04%
2021/02/24	28	80.44	30	80.57	81.90	-2	2,573	-0.08%
2021/02/23	11	73.23	10	76.23	79.00	1	2,292	0.04%
2021/02/22	2	74.25	0	0.00	75.30	2	2,030	0.10%
2021/02/17	0	0.00	5	66.10	66.50	-5	1,793	-0.28%
2021/02/04	5	64.30	0	0.00	64.80	5	1,925	0.26%
2021/02/02	0	0.00	1	58.00	61.90	-1	1,860	-0.05%
2021/02/01	1	56.60	0	0.00	56.30	1	1,843	0.05%
2021/01/18	0	0.00	4	63.20	65.10	-4	1,920	-0.21%
2021/01/15	8	64.25	4	63.85	64.00	4	1,930	0.21%
2021/01/06	4	65.08	4	64.00	63.40	0	2,420	0.00%
2021/01/05	5	64.30	5	63.76	64.50	0	2,459	0.00%
2020/12/30	5	62.00	5	61.20	61.80	0	2,539	0.00%
2020/12/23	0	0.00	5	59.20	59.60	-5	2,884	-0.17%
2020/12/22	5	60.76	0	0.00	59.20	5	2,957	0.17%
2020/12/15	0	0.00	2	67.20	65.30	-2	3,315	-0.06%
2020/12/14	0	0.00	1	67.00	67.40	-1	3,365	-0.03%
2020/12/10	1	66.60	0	0.00	66.90	1	3,735	0.03%
2020/12/08	0	0.00	4	67.95	68.00	-4	4,012	-0.10%
2020/12/07	1	67.10	0	0.00	67.00	1	4,135	0.02%
2020/12/03	2	68.80	0	0.00	67.70	2	4,407	0.05%
2020/11/25	6	73.98	6	71.10	71.10	0	5,156	0.00%
2020/11/23	2	70.70	3	71.20	70.90	-1	5,312	-0.02%
2020/11/20	2	70.20	2	69.60	70.00	0	5,590	0.00%
2020/11/19	3	69.60	2	68.90	68.90	1	5,936	0.02%
2020/11/18	3	68.70	3	68.40	68.70	0	6,386	0.00%
2020/11/17	1	67.50	1	68.50	67.50	0	6,653	0.00%
2020/11/16	0	0.00	3	69.80	69.30	-3	7,043	-0.04%
2020/11/13	0	0.00	7	69.50	70.40	-7	7,535	-0.09%
2020/11/12	3	70.00	0	0.00	69.00	3	7,785	0.04%
2020/11/10	2	68.60	2	67.90	67.20	0	7,811	0.00%
2020/11/09	0	0.00	4	69.30	70.60	-4	7,951	-0.05%
2020/11/05	4	68.33	0	0.00	68.10	4	8,123	0.05%
2020/11/02	3	65.10	3	65.23	64.60	0	8,676	0.00%
2020/10/29	3	66.33	3	67.17	67.80	0	8,987	0.00%
2020/10/22	2	68.55	2	68.75	68.60	0	9,238	0.00%
2020/10/21	6	70.58	9	70.41	69.70	-3	9,300	-0.03%
2020/10/20	5	71.18	4	71.00	70.60	1	9,362	0.01%
2020/10/19	6	71.20	5	70.84	70.70	1	9,413	0.01%
2020/10/16	6	73.90	5	71.88	72.00	1	9,455	0.01%
2020/10/15	10	76.72	8	74.53	74.30	2	9,824	0.02%
2020/10/14	0	0.00	4	73.10	76.70	-4	10,015	-0.04%
2020/10/13	3	69.80	5	71.56	71.80	-2	10,142	-0.02%
2020/10/12	8	71.60	5	71.22	70.80	3	10,283	0.03%
2020/10/08	3	73.40	5	73.04	72.50	-2	10,584	-0.02%
2020/10/06	4	73.53	6	73.25	72.80	-2	10,847	-0.02%
2020/10/05	3	72.03	5	72.38	73.10	-2	10,807	-0.02%
2020/09/30	3	69.90	0	0.00	72.30	3	10,736	0.03%
2020/09/29	0	0.00	4	70.90	70.90	-4	10,703	-0.04%
2020/09/28	3	67.50	6	71.80	71.00	-3	10,767	-0.03%
2020/09/25	12	70.17	12	68.44	66.70	0	10,860	0.00%
2020/09/24	16	71.59	14	71.35	69.50	2	10,936	0.02%
2020/09/23	9	71.29	12	70.27	70.50	-3	10,934	-0.03%
2020/09/22	6	69.63	6	71.00	71.10	0	10,928	0.00%
2020/09/21	8	73.01	8	71.66	70.70	0	10,895	0.00%
2020/09/18	1	72.40	2	72.25	72.90	-1	10,873	-0.01%
2020/09/17	3	71.30	6	71.38	70.80	-3	10,811	-0.03%
2020/09/16	3	70.90	1	71.30	71.30	2	10,866	0.02%
2020/09/15	4	71.08	4	71.25	71.30	0	10,937	0.00%
2020/09/14	6	65.37	8	67.30	69.60	-2	10,773	-0.02%
2020/09/11	6	65.58	0	0.00	63.30	6	10,731	0.06%
2020/09/10	7	69.57	10	68.90	69.00	-3	10,661	-0.03%
2020/09/09	4	69.48	4	70.10	72.30	0	10,650	0.00%
2020/09/08	6	72.97	3	72.23	70.30	3	10,730	0.03%
2020/09/07	8	74.88	0	0.00	71.90	8	10,751	0.07%
2020/09/04	2	79.90	2	79.90	79.80	0	10,764	0.00%
2020/09/03	1	82.70	2	82.50	82.00	-1	10,793	-0.01%
2020/09/02	2	82.50	3	83.53	82.00	-1	10,715	-0.01%
2020/09/01	9	81.34	5	81.10	80.10	4	10,636	0.04%
2020/08/31	6	85.13	5	83.74	82.70	1	10,516	0.01%
2020/08/28	2	87.15	4	87.33	87.20	-2	10,330	-0.02%
2020/08/27	4	86.78	2	86.55	87.20	2	10,220	0.02%
2020/08/26	6	84.67	6	86.82	86.50	0	9,949	0.00%
2020/08/25	6	85.68	5	83.70	83.30	1	9,636	0.01%
2020/08/24	8	82.00	3	85.00	85.00	5	9,254	0.05%
2020/08/21	1	78.00	3	78.47	80.00	-2	8,770	-0.02%
2020/08/20	17	76.14	20	75.20	72.80	-3	8,513	-0.04%
2020/08/19	6	76.73	9	79.04	75.40	-3	8,082	-0.04%
2020/08/18	10	70.82	6	70.35	75.40	4	7,552	0.05%
2020/08/17	7	68.50	5	68.84	68.60	2	7,255	0.03%
2020/08/14	5	66.78	2	67.25	67.00	3	7,151	0.04%
2020/08/13	2	71.45	0	0.00	68.40	2	7,037	0.03%
2020/08/10	1	66.00	5	67.52	66.90	-4	6,626	-0.06%
2020/08/07	2	70.20	4	70.40	70.10	-2	6,494	-0.03%
2020/08/06	0	0.00	3	68.47	68.00	-3	6,281	-0.05%
2020/08/05	4	68.00	2	67.15	66.00	2	6,025	0.03%
2020/08/04	1	67.60	0	0.00	71.30	1	5,813	0.02%
2020/07/31	2	62.15	1	63.20	63.20	1	5,613	0.02%
2020/07/30	1	60.70	2	61.00	61.50	-1	5,552	-0.02%
2020/07/29	0	0.00	14	58.99	59.90	-14	5,488	-0.26%
2020/07/23	4	63.70	0	0.00	64.40	4	5,116	0.08%
2020/07/22	2	62.05	1	62.00	62.70	1	5,030	0.02%
2020/07/21	1	60.20	0	0.00	63.60	1	4,909	0.02%
2020/07/20	6	54.90	0	0.00	57.90	6	4,475	0.13%
2020/07/17	2	56.70	1	57.30	57.30	1	4,095	0.02%
2020/07/16	9	51.50	0	0.00	52.10	9	3,794	0.24%
2020/07/15	1	47.00	0	0.00	47.40	1	3,590	0.03%
2020/07/13	0	0.00	3	43.00	44.00	-3	3,011	-0.10%
2020/07/07	3	41.13	0	0.00	41.00	3	2,760	0.11%
2020/07/06	0	0.00	2	44.10	43.40	-2	2,638	-0.08%
2020/07/01	0	0.00	2	39.40	39.55	-2	2,145	-0.09%
2020/06/30	2	39.13	1	40.45	38.00	1	2,089	0.05%
2020/06/29	2	38.78	2	39.23	38.90	0	2,027	0.00%
2020/06/23	1	38.75	0	0.00	38.60	1	1,940	0.05%
2020/06/22	2	39.20	4	39.91	41.00	-2	1,820	-0.11%
2020/06/19	0	0.00	2	37.10	37.30	-2	1,628	-0.12%
2020/06/17	3	37.00	0	0.00	36.25	3	1,393	0.22%
2020/06/15	0	0.00	6	36.10	37.25	-6	1,193	-0.50%
2020/06/12	0	0.00	1	35.40	35.40	-1	995	-0.10%
2020/06/11	0	0.00	1	32.50	32.50	-1	781	-0.13%
2020/06/10	0	0.00	1	31.35	31.35	-1	625	-0.16%
2020/06/08	1	28.50	0	0.00	28.80	1	484	0.21%
2020/06/05	1	27.75	1	27.90	27.90	0	394	0.00%
2020/06/04	0	0.00	4	25.95	26.50	-4	353	-1.13%
2020/06/03	0	0.00	6	25.40	25.30	-6	327	-1.83%
2020/03/16	1	19.45	0	0.00	19.50	1	250	0.40%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/12	2	22.50	0	0.00	21.75	2	233	0.86%
2020/03/09	2	24.30	0	0.00	24.60	2	228	0.87%
2020/02/14	0	0.00	1	25.45	25.60	-1	221	-0.45%
2020/01/30	1	23.45	0	0.00	23.40	1	219	0.46%
2019/12/30	5	25.20	0	0.00	25.20	5	251	1.99%
2019/12/03	1	24.80	0	0.00	24.60	1	260	0.38%
2019/11/20	3	26.00	3	25.85	25.85	0	316	0.00%
2019/11/14	1	25.95	0	0.00	25.90	1	329	0.30%
2019/11/07	1	26.55	0	0.00	27.30	1	333	0.30%
2019/11/01	3	26.70	3	26.95	26.95	0	345	0.00%
2019/09/19	3	28.05	3	27.75	27.75	0	591	0.00%
2019/09/18	3	28.00	3	28.05	28.05	0	593	0.00%
2019/09/11	3	29.00	3	28.65	28.65	0	599	0.00%
2019/08/23	0	0.00	4	30.00	29.70	-4	564	-0.71%
2019/08/16	0	0.00	8	27.65	27.70	-8	543	-1.47%
2019/08/15	9	27.24	0	0.00	27.30	9	541	1.66%
2019/08/08	0	0.00	9	28.44	28.40	-9	520	-1.73%
2019/08/05	0	0.00	24	28.48	28.30	-24	519	-4.62%
2019/08/02	3	28.95	0	0.00	29.00	3	524	0.57%
2019/08/01	0	0.00	22	29.45	29.40	-22	522	-4.21%
2019/07/31	0	0.00	20	29.64	29.70	-20	519	-3.85%
2019/07/30	13	29.82	0	0.00	29.65	13	515	2.52%
2019/07/29	16	31.20	0	0.00	30.80	16	506	3.16%
2019/07/26	27	31.04	13	31.40	31.50	14	485	2.88%
2019/07/25	12	30.75	1	30.45	30.85	11	442	2.49%
2019/07/24	12	30.20	0	0.00	29.80	12	418	2.87%
2019/07/23	9	30.36	0	0.00	29.50	9	419	2.15%
2019/07/22	0	0.00	1	29.45	29.95	-1	399	-0.25%
2019/07/19	0	0.00	1	28.45	28.65	-1	362	-0.28%
2019/07/12	3	28.25	3	28.25	28.25	0	484	0.00%
2019/07/11	4	28.35	4	28.10	28.10	0	568	0.00%
2019/07/09	3	27.60	3	27.25	27.25	0	625	0.00%
2019/07/03	1	28.85	0	0.00	28.70	1	705	0.14%
2019/07/02	3	29.00	3	29.05	29.05	0	749	0.00%
2019/06/25	5	28.35	5	27.90	27.90	0	888	0.00%
2019/06/21	0	0.00	1	28.40	28.10	-1	1,198	-0.08%
2019/06/17	5	27.55	5	27.40	27.40	0	1,255	0.00%
2019/06/13	3	27.50	3	27.40	27.40	0	1,265	0.00%
2019/05/27	1	26.05	0	0.00	26.10	1	1,356	0.07%
2019/05/03	1	29.80	1	29.65	29.65	0	1,689	0.00%
2019/05/02	1	29.40	0	0.00	29.60	1	1,710	0.06%
2019/04/26	0	0.00	5	30.20	30.35	-5	1,762	-0.28%
2019/04/25	0	0.00	18	31.69	31.60	-18	1,766	-1.02%
2019/04/24	5	32.00	15	31.83	31.75	-10	1,762	-0.57%
2019/04/23	0	0.00	6	31.93	31.80	-6	1,755	-0.34%
2019/04/22	0	0.00	4	33.00	32.60	-4	1,750	-0.23%
2019/04/19	10	32.80	1	32.60	32.60	9	1,741	0.52%
2019/04/18	16	33.28	15	32.00	32.10	1	1,724	0.06%
2019/04/17	33	32.90	1	32.50	32.60	32	1,669	1.92%
2019/04/15	8	32.19	1	31.10	31.90	7	1,647	0.42%
2019/04/11	1	31.75	1	31.50	31.50	0	1,599	0.00%
2019/04/09	2	31.23	1	30.85	30.85	1	1,586	0.06%
2019/04/03	1	31.15	1	31.20	31.20	0	1,545	0.00%
2019/04/02	1	30.65	1	30.55	30.55	0	1,526	0.00%
2019/03/26	1	30.65	1	33.05	33.05	0	1,325	0.00%
2019/03/20	5	29.35	5	29.45	29.45	0	1,147	0.00%
2019/03/18	5	29.20	5	29.30	29.30	0	1,137	0.00%
2019/03/14	5	29.25	5	28.95	28.95	0	1,133	0.00%
2019/03/08	4	28.76	4	28.90	28.90	0	1,156	0.00%
2019/03/05	6	29.05	6	29.45	29.45	0	1,174	0.00%
2019/03/04	5	28.45	5	28.95	28.95	0	1,177	0.00%
2019/02/19	10	29.65	10	29.25	29.25	0	1,093	0.00%
2019/02/13	5	27.15	5	27.25	27.25	0	903	0.00%
2019/02/12	5	26.65	5	27.00	27.00	0	897	0.00%
2019/01/28	3	27.20	3	27.25	27.25	0	872	0.00%
2019/01/18	0	0.00	1	26.80	26.85	-1	713	-0.14%
2019/01/16	6	25.60	5	25.85	25.85	1	681	0.15%
2019/01/15	5	25.70	5	25.50	25.50	0	677	0.00%
2019/01/14	5	25.65	5	25.35	25.35	0	675	0.00%
2019/01/09	5	26.40	5	26.30	26.30	0	656	0.00%
2019/01/07	5	25.60	5	26.30	26.30	0	579	0.00%
2019/01/02	5	26.88	5	26.20	26.20	0	574	0.00%
2018/12/28	5	25.50	5	26.40	26.40	0	541	0.00%
2018/12/26	5	26.20	5	25.35	25.35	0	532	0.00%
2018/12/25	2	26.20	2	26.35	26.35	0	519	0.00%
2018/12/21	5	23.75	5	25.50	25.50	0	407	0.00%
2018/12/18	3	24.70	3	24.55	24.55	0	408	0.00%
2018/12/17	0	0.00	5	25.10	25.10	-5	405	-1.23%
2018/12/14	5	25.05	0	0.00	25.10	5	407	1.23%
2018/11/29	20	27.50	20	27.00	26.20	0	435	0.00%
2018/11/22	4	23.80	4	23.80	23.80	0	370	0.00%
2018/11/19	5	24.25	5	24.20	24.20	0	377	0.00%
2018/11/09	5	24.32	5	23.25	23.25	0	404	0.00%
2018/11/08	10	24.70	10	23.80	23.80	0	409	0.00%
2018/11/06	5	23.85	5	23.65	23.65	0	429	0.00%
2018/11/02	5	23.50	5	23.85	23.85	0	437	0.00%
2018/10/31	5	22.45	5	22.75	22.75	0	431	0.00%
2018/10/23	0	0.00	1	23.70	23.70	-1	465	-0.21%
2018/10/22	0	0.00	4	23.95	23.95	-4	475	-0.84%
2018/10/17	5	24.85	5	24.25	24.25	0	616	0.00%
2018/10/16	3	24.20	1	24.25	24.25	2	624	0.32%
2018/10/15	3	24.50	0	0.00	24.15	3	627	0.48%
2018/10/12	3	23.00	3	24.50	24.50	0	629	0.00%
2018/10/09	2	28.30	2	27.60	27.60	0	642	0.00%
2018/09/28	5	30.30	5	30.10	30.10	0	667	0.00%
2018/09/27	5	29.61	5	30.05	30.10	0	674	0.00%
2018/09/05	0	0.00	5	30.95	30.85	-5	781	-0.64%
2018/09/04	5	30.95	0	0.00	30.90	5	821	0.61%
2018/08/30	5	33.25	5	32.60	32.60	0	962	0.00%
2018/08/29	5	33.09	5	32.90	32.90	0	996	0.00%
2018/08/28	5	33.50	10	33.05	33.05	-5	1,015	-0.49%
2018/08/23	0	0.00	2	32.40	32.40	-2	1,122	-0.18%
2018/08/21	3	32.65	0	0.00	32.80	3	1,303	0.23%
2018/08/20	0	0.00	6	32.40	32.40	-6	1,416	-0.42%
2018/08/17	5	34.45	0	0.00	33.90	5	1,449	0.35%
2018/08/16	8	34.41	8	34.05	34.05	0	1,517	0.00%
2018/08/13	3	35.05	1	33.60	33.60	2	1,790	0.11%
2018/08/10	2	36.00	2	35.80	35.80	0	1,814	0.00%
2018/08/09	0	0.00	2	36.45	36.45	-2	1,904	-0.10%
2018/08/06	0	0.00	2	36.95	36.95	-2	1,963	-0.10%
2018/08/03	0	0.00	3	36.85	36.85	-3	1,986	-0.15%
2018/08/02	5	37.53	0	0.00	36.85	5	2,042	0.24%
2018/08/01	4	38.23	5	37.85	37.85	-1	2,047	-0.05%
2018/07/31	2	38.40	0	0.00	38.10	2	2,097	0.10%
2018/07/30	4	38.00	0	0.00	37.90	4	2,096	0.19%
2018/07/25	1	40.00	1	40.50	39.60	0	2,061	0.00%
2018/07/10	0	0.00	10	35.80	35.80	-10	1,976	-0.51%
2018/07/05	5	37.30	0	0.00	36.45	5	1,989	0.25%
2018/07/04	5	38.08	0	0.00	37.05	5	1,988	0.25%
2018/07/02	0	0.00	3	39.00	39.00	-3	1,994	-0.15%
2018/06/29	3	38.50	0	0.00	38.85	3	1,993	0.15%
2018/06/28	1	39.00	1	38.20	38.20	0	2,000	0.00%
2018/06/27	0	0.00	10	38.20	38.20	-10	2,012	-0.50%
2018/06/26	2	37.00	0	0.00	38.90	2	2,013	0.10%
2018/06/25	5	38.20	3	37.35	37.55	2	2,021	0.10%
2018/06/22	5	38.32	1	38.30	38.25	4	2,024	0.20%
2018/06/21	2	38.70	2	38.80	38.75	0	2,033	0.00%
2018/06/15	10	40.33	10	39.10	39.10	0	2,082	0.00%
2018/06/13	3	41.55	3	40.90	40.80	0	2,155	0.00%
2018/06/12	0	0.00	1	41.95	41.80	-1	2,147	-0.05%
2018/06/11	15	41.73	20	42.49	42.15	-5	2,132	-0.23%
2018/06/08	2	40.00	3	40.30	40.30	-1	2,063	-0.05%
2018/06/07	0	0.00	4	40.30	40.30	-4	2,119	-0.19%
2018/06/06	5	40.35	0	0.00	41.30	5	2,139	0.23%
2018/06/05	3	40.42	2	40.35	40.20	1	2,161	0.05%
2018/06/04	5	40.77	2	40.60	40.50	3	2,276	0.13%
2018/06/01	4	39.10	4	39.63	39.60	0	2,486	0.00%
2018/05/31	4	41.81	3	40.52	40.10	1	2,657	0.04%
2018/05/30	3	40.93	3	41.20	41.00	0	2,817	0.00%
2018/05/29	8	42.52	12	42.29	41.15	-4	2,862	-0.14%
2018/05/28	3	40.67	1	41.90	41.90	2	2,868	0.07%
2018/05/25	1	40.20	5	39.15	39.15	-4	2,965	-0.13%
2018/05/24	4	39.74	1	39.50	39.50	3	3,101	0.10%
2018/05/23	0	0.00	3	39.60	39.60	-3	3,135	-0.10%
2018/05/22	5	38.34	0	0.00	38.10	5	3,165	0.16%
2018/05/21	4	39.10	0	0.00	38.80	4	3,176	0.13%
2018/05/18	2	37.10	2	37.90	37.90	0	3,055	0.00%
2018/05/17	2	35.60	2	37.10	37.10	0	3,061	0.00%
2018/05/15	2	36.50	4	36.30	36.25	-2	3,088	-0.06%
2018/05/14	2	36.05	0	0.00	36.95	2	3,123	0.06%
2018/05/11	0	0.00	5	35.60	35.40	-5	3,157	-0.16%
2018/03/22	1	37.25	1	36.00	35.50	0	4,980	0.00%
2018/03/20	1	38.00	1	37.40	37.40	0	4,937	0.00%
2018/03/16	0	0.00	1	36.15	36.00	-1	4,845	-0.02%
2018/03/15	1	35.90	0	0.00	36.40	1	4,836	0.02%
2018/03/09	0	0.00	4	37.45	36.90	-4	4,707	-0.08%
2018/03/08	0	0.00	4	38.03	37.40	-4	4,689	-0.09%
2018/03/07	16	38.43	8	38.03	37.30	8	4,591	0.17%
2018/03/06	2	38.15	2	37.98	37.75	0	4,410	0.00%
2018/03/05	1	36.20	1	38.05	36.10	0	4,278	0.00%
2018/03/01	1	37.10	1	36.50	36.50	0	4,145	0.00%
2018/02/27	0	0.00	6	37.37	35.70	-6	4,037	-0.15%
2018/02/26	1	33.75	2	36.40	36.40	-1	3,877	-0.03%
2018/02/23	7	32.48	1	32.75	33.10	6	3,759	0.16%
2018/02/22	1	31.75	1	31.45	31.45	0	3,922	0.00%
2018/02/12	1	28.00	1	27.05	27.05	0	3,901	0.00%
2018/02/02	1	36.35	1	35.40	35.40	0	4,256	0.00%
2018/02/01	0	0.00	2	37.95	38.00	-2	4,414	-0.05%
2018/01/31	3	38.03	0	0.00	39.00	3	4,545	0.07%
2018/01/30	5	39.30	0	0.00	37.10	5	4,351	0.11%
2018/01/29	0	0.00	2	38.50	38.50	-2	3,942	-0.05%
2018/01/26	2	33.93	4	35.00	35.00	-2	3,950	-0.05%
2018/01/25	3	32.17	1	31.85	31.85	2	3,732	0.05%
2018/01/17	0	0.00	1	31.95	31.80	-1	3,624	-0.03%
2018/01/16	1	32.20	0	0.00	31.65	1	3,589	0.03%
2018/01/12	0	0.00	1	31.80	30.70	-1	3,480	-0.03%
2018/01/08	1	30.25	0	0.00	30.80	1	3,381	0.03%
2018/01/02	0	0.00	2	30.75	30.60	-2	3,261	-0.06%