世禾 (3551)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
136張
產業
上櫃綠能環保類類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	106.00	106.00	-1	666	-0.15%
2024/08/21	11	111.82	0	0.00	110.50	11	674	1.63%
2024/08/13	0	0.00	3	96.00	96.80	-3	561	-0.53%
2024/07/26	2	93.45	0	0.00	93.30	2	595	0.34%
2024/07/23	1	94.60	0	0.00	96.00	1	598	0.17%
2024/06/20	0	0.00	1	112.00	114.00	-1	1,029	-0.10%
2024/06/19	1	111.00	0	0.00	111.00	1	1,012	0.10%
2024/04/10	1	124.50	0	0.00	124.50	1	1,582	0.06%
2024/04/03	0	0.00	1	122.50	123.00	-1	1,506	-0.07%
2024/03/29	6	128.50	6	129.00	129.00	0	1,343	0.00%
2024/03/20	1	108.00	0	0.00	108.50	1	1,147	0.09%
2024/03/06	2	121.50	2	122.00	120.50	0	979	0.00%
2023/08/16	0	0.00	1	68.50	68.80	-1	268	-0.37%
2023/08/15	1	69.30	0	0.00	68.50	1	272	0.37%
2023/08/10	0	0.00	1	72.70	73.20	-1	259	-0.38%
2023/07/24	1	70.80	0	0.00	70.40	1	218	0.46%
2023/06/09	0	0.00	1	70.00	69.40	-1	98	-1.02%
2023/03/06	0	0.00	1	62.70	62.80	-1	57	-1.73%
2022/09/28	0	0.00	1	53.40	53.30	-1	115	-0.87%
2022/06/28	0	0.00	1	62.30	62.00	-1	145	-0.69%
2022/05/17	1	63.60	0	0.00	64.00	1	250	0.40%
2022/03/25	3	70.23	0	0.00	69.60	3	666	0.45%
2021/12/30	20	76.53	20	73.07	73.70	0	1,217	0.00%
2021/12/10	0	0.00	22	69.45	70.30	-22	1,320	-1.67%
2021/12/01	0	0.00	1	69.20	70.00	-1	1,350	-0.07%
2021/11/29	2	69.90	1	69.60	69.60	1	1,395	0.07%
2021/11/26	25	74.28	25	69.80	69.40	0	1,385	0.00%
2021/11/25	19	74.60	20	77.98	76.70	-1	1,323	-0.08%
2021/11/24	10	72.92	10	74.31	74.00	0	1,269	0.00%
2021/11/23	2	69.80	2	70.20	70.60	0	1,222	0.00%
2021/11/22	4	70.18	3	70.73	71.20	1	1,241	0.08%
2021/11/18	4	70.50	4	69.70	69.70	0	1,361	0.00%
2021/11/16	1	70.80	1	71.50	69.80	0	1,601	0.00%
2021/11/01	1	73.00	1	73.40	73.70	0	1,743	0.00%
2021/10/26	0	0.00	1	67.60	67.70	-1	1,686	-0.06%
2021/10/20	0	0.00	1	68.50	68.50	-1	1,577	-0.06%
2021/10/07	1	68.20	0	0.00	68.30	1	1,668	0.06%
2021/10/06	3	69.03	4	68.53	67.30	-1	1,649	-0.06%
2021/10/05	1	67.30	1	69.20	71.70	0	1,586	0.00%
2021/10/04	1	66.60	0	0.00	67.90	1	1,523	0.07%
2021/09/29	22	67.20	0	0.00	66.50	22	1,441	1.53%
2021/08/27	0	0.00	1	66.50	66.20	-1	1,140	-0.09%
2021/08/23	1	69.60	0	0.00	68.10	1	932	0.11%
2021/08/13	0	0.00	1	60.30	59.70	-1	393	-0.25%
2021/08/09	5	57.20	5	57.00	57.20	0	365	0.00%
2021/07/16	0	0.00	5	59.86	60.80	-5	332	-1.50%
2021/07/15	4	59.70	0	0.00	59.70	4	288	1.38%
2021/06/15	0	0.00	1	53.40	53.50	-1	482	-0.21%
2021/04/23	0	0.00	1	58.10	58.20	-1	442	-0.23%
2021/04/14	1	57.70	1	57.00	57.20	0	425	0.00%
2021/04/12	1	60.10	0	0.00	59.40	1	403	0.25%
2021/04/07	0	0.00	5	60.30	61.00	-5	296	-1.68%
2021/03/26	0	0.00	1	53.50	52.50	-1	213	-0.47%
2021/03/03	1	50.20	0	0.00	50.90	1	254	0.39%
2021/01/25	1	52.30	1	51.10	50.80	0	322	0.00%
2021/01/19	1	52.20	1	51.60	51.00	0	324	0.00%
2020/09/03	2	51.90	0	0.00	51.60	2	1,702	0.12%
2020/09/01	0	0.00	3	52.00	52.20	-3	1,700	-0.18%
2020/08/31	0	0.00	4	52.80	52.40	-4	1,706	-0.23%
2020/08/27	4	52.70	0	0.00	53.20	4	1,701	0.24%
2020/08/14	0	0.00	1	50.80	51.20	-1	1,801	-0.06%
2020/08/12	1	50.50	0	0.00	50.20	1	1,799	0.06%
2020/08/06	1	52.50	0	0.00	51.40	1	1,863	0.05%
2020/08/04	1	50.80	0	0.00	51.00	1	1,878	0.05%
2020/08/03	0	0.00	1	50.70	50.70	-1	1,918	-0.05%
2020/07/30	0	0.00	1	51.20	51.70	-1	1,916	-0.05%
2020/07/27	1	57.90	1	55.50	55.50	0	1,868	0.00%
2020/07/23	0	0.00	1	55.80	55.90	-1	1,762	-0.06%
2020/07/17	1	56.00	0	0.00	55.00	1	1,711	0.06%
2020/07/13	5	56.60	0	0.00	57.20	5	1,521	0.33%
2020/07/10	2	57.85	0	0.00	57.70	2	1,497	0.13%
2020/07/09	7	64.54	5	65.24	62.50	2	1,448	0.14%
2020/07/08	1	61.90	1	61.10	62.70	0	1,297	0.00%
2020/07/07	4	55.95	1	55.40	57.00	3	1,131	0.27%
2020/07/06	5	54.62	0	0.00	53.60	5	1,002	0.50%
2020/07/03	0	0.00	1	51.50	51.70	-1	954	-0.10%
2020/07/02	3	51.53	2	50.20	51.70	1	955	0.10%
2020/06/15	0	0.00	6	45.21	44.50	-6	973	-0.62%
2020/06/09	1	47.00	0	0.00	46.90	1	975	0.10%
2020/06/05	6	48.08	0	0.00	47.85	6	1,020	0.59%
2020/05/13	1	43.30	1	43.20	44.00	0	825	0.00%
2020/03/25	0	0.00	1	34.65	35.15	-1	1,191	-0.08%
2020/03/24	1	34.15	0	0.00	34.30	1	1,168	0.09%
2020/01/17	5	55.04	5	55.46	53.40	0	1,698	0.00%
2019/12/24	2	53.90	2	54.20	55.80	0	1,328	0.00%
2019/12/12	1	51.90	3	52.37	51.60	-2	977	-0.20%
2019/12/11	1	51.90	0	0.00	50.80	1	897	0.11%
2019/12/10	1	50.00	1	50.50	50.50	0	823	0.00%
2019/12/06	1	51.30	0	0.00	49.75	1	781	0.13%
2019/11/28	0	0.00	1	49.30	48.60	-1	479	-0.21%
2019/11/26	1	48.70	0	0.00	47.20	1	367	0.27%
2019/04/10	0	0.00	1	51.10	50.00	-1	441	-0.23%
2019/04/08	1	49.95	0	0.00	49.90	1	340	0.29%
2018/09/07	0	0.00	1	34.40	34.35	-1	118	-0.85%
2018/03/30	0	0.00	1	36.75	36.75	-1	286	-0.35%
2018/03/23	0	0.00	1	37.00	37.65	-1	282	-0.35%
2018/03/22	0	0.00	2	38.85	38.50	-2	278	-0.72%
2018/03/20	1	40.70	2	40.63	40.55	-1	252	-0.40%
2018/03/15	3	41.45	0	0.00	41.45	3	247	1.21%
2018/03/12	2	40.60	0	0.00	42.80	2	221	0.90%
2018/03/05	0	0.00	3	39.23	38.65	-3	199	-1.50%
2018/03/02	1	39.40	0	0.00	39.40	1	201	0.50%
2018/02/23	2	39.10	0	0.00	39.00	2	222	0.90%