宏致 (3605)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
54.7
漲跌
▲3.8
漲幅
+7.47%
成交量
6,766張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	54.70	0	0.00	54.70	1	5,492	0.02%
2024/11/29	0	0.00	1	51.10	51.20	-1	5,454	-0.02%
2024/11/26	9	52.68	5	52.40	52.00	4	5,723	0.07%
2024/11/25	1	53.40	0	0.00	53.00	1	5,900	0.02%
2024/11/20	2	49.55	0	0.00	49.55	2	5,962	0.03%
2024/11/19	1	48.40	1	49.00	49.30	0	5,961	0.00%
2024/11/11	0	0.00	1	52.10	52.30	-1	5,973	-0.02%
2024/11/08	1	51.50	0	0.00	51.20	1	5,977	0.02%
2024/11/05	0	0.00	1	53.00	52.60	-1	5,904	-0.02%
2024/11/04	1	51.00	0	0.00	51.30	1	5,906	0.02%
2024/10/28	2	57.50	1	58.10	57.50	1	5,819	0.02%
2024/10/25	1	59.00	0	0.00	59.60	1	5,786	0.02%
2024/10/24	2	59.20	3	61.60	58.70	-1	5,751	-0.02%
2024/10/23	3	61.87	1	61.90	61.70	2	5,641	0.04%
2024/10/22	2	61.30	5	61.60	61.50	-3	5,570	-0.05%
2024/10/21	0	0.00	4	60.63	61.00	-4	5,459	-0.07%
2024/10/18	1	58.40	2	58.50	58.40	-1	5,308	-0.02%
2024/10/17	0	0.00	1	59.10	58.80	-1	5,276	-0.02%
2024/10/16	0	0.00	1	58.50	58.10	-1	5,261	-0.02%
2024/10/15	1	57.40	0	0.00	57.10	1	5,198	0.02%
2024/10/14	3	57.63	4	58.15	57.70	-1	5,085	-0.02%
2024/10/11	3	56.67	2	55.60	55.30	1	4,981	0.02%
2024/10/09	2	55.50	1	57.30	56.30	1	4,927	0.02%
2024/10/08	1	54.90	0	0.00	54.30	1	4,815	0.02%
2024/10/01	1	53.00	0	0.00	53.50	1	4,747	0.02%
2024/09/27	27	55.45	26	55.39	55.00	1	4,600	0.02%
2024/09/26	7.5	60.91	6	61.23	58.00	1.5	4,386	0.03%
2024/09/25	7	58.76	5	60.44	60.70	2	3,944	0.05%
2024/09/24	5	56.70	13	55.10	55.20	-8	3,654	-0.22%
2024/09/23	1	60.80	2	60.15	61.10	-1	3,258	-0.03%
2024/09/20	3	59.20	2	58.65	58.70	1	3,019	0.03%
2024/09/19	5	58.74	6	58.73	59.10	-1	2,955	-0.03%
2024/09/18	1	58.10	2	61.40	55.60	-1	2,825	-0.04%
2024/09/16	3	57.27	4	56.43	57.50	-1	2,528	-0.04%
2024/09/13	3	55.23	0	0.00	55.30	3	2,332	0.13%
2024/09/10	6	52.40	6	53.27	49.60	0	2,191	0.00%
2024/09/09	0	0.00	0.2	51.40	51.40	-0.2	2,134	-0.01%
2024/09/05	0.2	50.20	0	0.00	49.80	0.2	2,131	0.01%
2024/09/03	15	54.24	15	53.55	53.70	0	2,109	0.00%
2024/08/27	0	0.00	1	53.50	53.80	-1	1,884	-0.05%
2024/08/26	0	0.00	1	53.60	53.60	-1	1,713	-0.06%
2024/08/06	0	0.00	2	39.00	39.40	-2	2,522	-0.08%
2024/07/10	1	49.75	0	0.00	49.55	1	2,515	0.04%
2024/07/02	0	0.00	2	48.75	48.40	-2	2,460	-0.08%
2024/07/01	0	0.00	2	48.43	48.00	-2	2,470	-0.08%
2024/06/25	1	47.05	0	0.00	47.60	1	2,470	0.04%
2024/06/07	0	0.00	1	48.95	49.65	-1	2,432	-0.04%
2024/06/06	0	0.00	1	48.35	48.25	-1	2,420	-0.04%
2024/06/05	2	48.00	0	0.00	47.50	2	2,414	0.08%
2024/06/04	2	50.55	0	0.00	49.75	2	2,399	0.08%
2024/05/31	0	0.00	1	50.90	50.50	-1	2,430	-0.04%
2024/05/28	1	53.60	0	0.00	52.90	1	2,643	0.04%
2024/05/27	0	0.00	3	53.00	50.70	-3	2,583	-0.12%
2024/05/24	1	48.45	5	51.54	52.00	-4	2,447	-0.16%
2024/05/22	1	47.40	2	47.48	47.20	-1	2,192	-0.05%
2024/05/21	1	47.30	0	0.00	46.75	1	2,126	0.05%
2024/05/15	0	0.00	1	40.75	41.50	-1	1,905	-0.05%
2024/05/13	1	44.80	7	43.36	44.95	-6	1,814	-0.33%
2024/04/24	0	0.00	1	39.00	39.20	-1	2,378	-0.04%
2024/04/19	7	41.66	11	41.20	40.20	-4	2,323	-0.17%
2024/04/18	0	0.00	7	39.60	39.60	-7	2,199	-0.32%
2024/04/16	0	0.00	3	35.65	35.55	-3	2,151	-0.14%
2024/04/08	0	0.00	2	39.70	38.90	-2	2,107	-0.09%
2024/04/03	3	38.78	2	39.23	38.75	1	2,064	0.05%
2024/03/29	10	38.80	4	38.51	38.70	6	2,013	0.30%
2024/03/28	0	0.00	2	36.10	36.15	-2	1,927	-0.10%
2024/03/27	2	35.28	0	0.00	35.25	2	1,924	0.10%
2024/03/14	1	35.70	0	0.00	35.90	1	1,968	0.05%
2024/03/13	6	37.16	0	0.00	36.45	6	1,949	0.31%
2024/03/12	0	0.00	1	41.40	40.35	-1	1,887	-0.05%
2024/03/08	2	40.08	2	40.70	40.50	0	1,879	0.00%
2024/03/07	2	41.35	0	0.00	40.50	2	1,843	0.11%
2024/03/06	3	41.15	0	0.00	42.20	3	1,803	0.17%
2024/03/05	3	41.57	0	0.00	41.50	3	1,755	0.17%
2024/03/04	1	42.75	1	43.15	42.55	0	1,714	0.00%
2024/03/01	3	41.40	5	41.65	43.00	-2	1,580	-0.13%
2024/02/29	0	0.00	1	38.90	39.15	-1	1,419	-0.07%
2024/02/26	0	0.00	1	38.55	38.10	-1	1,376	-0.07%
2024/02/23	0	0.00	5	38.05	37.70	-5	1,358	-0.37%
2024/02/22	0	0.00	1	37.25	37.25	-1	1,337	-0.07%
2024/02/20	2	36.83	0	0.00	36.75	2	1,323	0.15%
2024/02/15	1	36.85	0	0.00	36.65	1	1,269	0.08%
2024/02/05	1	37.15	0	0.00	37.25	1	1,252	0.08%
2024/02/02	1	37.75	0	0.00	38.30	1	1,230	0.08%
2024/01/31	20	38.25	2	40.13	38.70	18	1,142	1.58%
2024/01/30	1	37.90	3	38.00	38.90	-2	1,069	-0.19%
2024/01/29	3	38.55	10	38.18	38.70	-7	1,026	-0.68%
2024/01/26	0	0.00	6	37.50	37.00	-6	800	-0.75%
2024/01/25	6	36.48	1	35.60	35.05	5	652	0.77%
2024/01/24	0	0.00	5	34.74	34.35	-5	481	-1.04%
2024/01/11	0	31.10	0	0.00	30.95	0	354	0.00%
2023/12/27	0	0.00	20	32.42	32.35	-20	341	-5.85%
2023/12/21	0	0.00	10	33.00	33.20	-10	330	-3.02%
2023/12/20	5	33.42	11	33.39	33.45	-6	319	-1.88%
2023/12/19	0	0.00	2	32.95	33.00	-2	293	-0.68%
2023/12/14	8	31.96	0	0.00	31.70	8	268	2.98%
2023/12/13	0	0.00	13	33.00	33.00	-13	242	-5.37%
2023/12/07	2	31.10	0	0.00	31.35	2	216	0.92%
2023/12/06	2	31.85	0	0.00	31.55	2	212	0.94%
2023/12/04	2	30.90	0	0.00	31.20	2	181	1.10%
2023/11/30	0	0.00	2	30.80	30.70	-2	178	-1.12%
2023/11/16	2	29.80	0	0.00	30.15	2	164	1.22%
2023/11/14	0	0.00	17	30.30	30.20	-17	160	-10.59%
2023/11/13	8	29.73	0	0.00	29.75	8	160	4.98%
2023/11/10	12	29.90	0	0.00	29.85	12	162	7.41%
2023/11/09	22	29.70	0	0.00	29.65	22	158	13.89%
2023/11/08	16	29.62	0	0.00	29.75	16	159	10.01%
2023/11/07	2	29.80	1	30.40	29.70	1	157	0.64%
2023/11/06	1	28.10	0	0.00	30.35	1	144	0.69%
2023/09/05	0	0.00	1	27.95	28.10	-1	218	-0.46%
2023/07/31	0	0.00	5	30.10	30.05	-5	257	-1.94%
2023/07/28	0	0.00	5	30.45	30.30	-5	255	-1.96%
2023/07/19	1	31.10	0	0.00	30.90	1	240	0.42%
2023/07/05	1	30.15	0	0.00	30.15	1	216	0.46%
2023/06/21	0	0.00	2	29.95	30.20	-2	272	-0.73%
2023/06/19	2	29.50	0	0.00	29.75	2	280	0.71%
2023/05/31	5	30.50	0	0.00	30.35	5	297	1.68%
2023/04/21	1	30.70	0	0.00	30.65	1	316	0.32%
2023/04/20	0	0.00	2	31.50	31.30	-2	313	-0.64%
2023/03/31	1	31.30	0	0.00	31.40	1	285	0.35%
2023/03/27	1	31.40	0	0.00	31.65	1	276	0.36%
2023/02/10	2	33.40	0	0.00	32.70	2	282	0.71%
2022/12/01	3	34.45	0	0.00	34.70	3	305	0.98%
2022/08/09	0	0.00	1	38.50	38.35	-1	432	-0.23%
2022/08/04	1	36.40	0	0.00	37.10	1	448	0.22%
2022/06/30	2	37.80	0	0.00	37.50	2	548	0.36%
2022/06/10	0	0.00	1	42.70	42.25	-1	809	-0.12%
2022/06/07	1	41.95	0	0.00	42.00	1	876	0.11%
2022/05/20	0	0.00	3	42.10	42.20	-3	1,764	-0.17%
2022/05/17	3	41.50	0	0.00	41.55	3	2,030	0.15%
2022/05/09	0	0.00	2	40.45	39.90	-2	2,514	-0.08%
2022/05/05	2	42.53	0	0.00	42.25	2	2,515	0.08%
2022/04/25	2	42.00	0	0.00	41.90	2	2,578	0.08%
2022/04/20	0	0.00	2	43.70	43.85	-2	2,606	-0.08%
2022/04/19	2	43.65	0	0.00	43.80	2	2,661	0.08%
2022/03/31	0	0.00	10	47.15	46.65	-10	3,191	-0.31%
2022/03/29	10	50.30	0	0.00	50.00	10	3,209	0.31%
2022/03/16	5	47.00	4	47.10	47.25	1	3,233	0.03%
2022/03/15	5	46.98	0	0.00	46.70	5	3,232	0.15%
2022/03/02	2	55.30	5.1	54.46	54.80	-3.1	3,101	-0.10%
2022/03/01	0	0.00	6.4	54.00	54.00	-6.4	3,083	-0.21%
2022/02/24	1.1	52.65	1	49.75	49.75	0.1	3,030	0.00%
2022/02/18	0	0.00	2	51.80	53.00	-2	3,106	-0.06%
2022/02/17	0	0.00	2	54.70	52.20	-2	3,086	-0.06%
2022/02/16	0	0.00	5	53.08	53.40	-5	3,050	-0.16%
2022/02/15	0	0.00	1	50.20	51.70	-1	3,090	-0.03%
2022/02/14	2	48.95	0	0.00	49.15	2	2,961	0.07%
2022/02/11	0	0.00	2	49.60	50.20	-2	2,954	-0.07%
2022/02/10	0	0.00	1	50.10	50.20	-1	2,947	-0.03%
2022/02/09	0	0.00	1	48.50	50.00	-1	2,912	-0.03%
2022/01/26	1	46.05	0	0.00	45.95	1	2,870	0.03%
2022/01/24	3	45.95	0	0.00	46.35	3	2,987	0.10%
2022/01/21	0	0.00	2	47.10	47.30	-2	3,013	-0.07%
2022/01/19	0	0.00	1	46.50	46.50	-1	3,009	-0.03%
2022/01/14	3	46.33	0	0.00	46.45	3	3,070	0.10%
2022/01/13	5	48.00	4	47.15	47.35	1	3,061	0.03%
2022/01/12	4	46.81	0	0.00	47.30	4	3,045	0.13%
2022/01/11	1	47.90	0	0.00	47.70	1	2,992	0.03%
2022/01/05	0	0.00	0.6	51.00	50.40	-0.6	2,922	-0.02%
2022/01/04	0	0.00	7	51.00	50.90	-7	2,912	-0.24%
2022/01/03	1	52.00	5	52.84	51.00	-4	2,890	-0.14%
2021/12/30	1	51.90	0	0.00	52.00	1	2,861	0.03%
2021/12/29	4	52.60	9	53.11	53.00	-5	2,829	-0.18%
2021/12/28	8	52.03	11	53.02	52.60	-3	2,744	-0.11%
2021/12/27	5	52.62	5	51.34	52.10	0	2,609	0.00%
2021/12/23	0	0.00	3	50.30	50.90	-3	2,438	-0.12%
2021/12/22	0	0.00	0.1	48.00	48.45	-0.1	2,398	0.00%
2021/12/21	1.2	47.08	0	0.00	47.55	1.2	2,399	0.05%
2021/12/17	1	48.40	0	0.00	48.10	1	2,383	0.04%
2021/12/06	0	0.00	1	50.00	49.95	-1	2,369	-0.04%
2021/12/03	1	50.80	1	50.50	50.50	0	2,377	0.00%
2021/12/02	1	52.00	1	51.90	50.80	0	2,386	0.00%
2021/12/01	5	51.88	7	51.51	51.90	-2	2,381	-0.08%
2021/11/30	5	50.08	19	49.98	49.80	-14	2,327	-0.60%
2021/11/29	4	48.38	0	0.00	48.85	4	2,321	0.17%
2021/11/26	14	50.21	6	49.95	50.00	8	2,310	0.35%
2021/11/25	4	52.13	6	53.67	50.50	-2	2,278	-0.09%
2021/11/23	9	52.13	6	51.57	51.50	3	2,113	0.14%
2021/11/22	4	52.75	34	52.65	53.40	-30	2,024	-1.48%
2021/11/19	1	49.40	2	49.58	50.10	-1	1,894	-0.05%
2021/11/18	1	49.25	5	49.71	49.70	-4	1,857	-0.22%
2021/11/17	2	48.10	0	0.00	48.15	2	1,778	0.11%
2021/11/16	0	0.00	2	47.20	47.45	-2	1,762	-0.11%
2021/11/15	4	49.03	0	0.00	48.40	4	1,732	0.23%
2021/11/12	32	49.80	2	50.63	51.30	30	1,608	1.87%
2021/11/09	0	0.00	1	47.30	47.40	-1	1,467	-0.07%
2021/11/04	6	47.88	5	47.72	47.75	1	1,496	0.07%
2021/11/01	3	49.02	1	48.65	48.85	2	1,490	0.13%
2021/10/29	1	47.60	0	0.00	47.45	1	1,494	0.07%
2021/10/28	0	0.00	3	45.60	45.50	-3	1,469	-0.20%
2021/10/27	0	0.00	3	45.55	46.00	-3	1,482	-0.20%
2021/10/25	0	0.00	2	44.15	44.10	-2	1,530	-0.13%
2021/10/22	0	0.00	4	43.55	45.20	-4	1,563	-0.26%
2021/10/21	0	0.00	4	43.81	43.05	-4	1,591	-0.25%
2021/10/19	5	43.10	11	43.27	43.40	-6	1,732	-0.35%
2021/10/18	5	43.50	5	42.30	42.25	0	1,915	0.00%
2021/10/15	0	0.00	5	43.70	43.40	-5	2,075	-0.24%
2021/10/14	5	42.00	5	42.15	42.35	0	2,162	0.00%
2021/10/13	1	41.25	0	0.00	41.25	1	2,202	0.05%
2021/10/12	10	43.90	0	0.00	42.50	10	2,254	0.44%
2021/10/05	0	0.00	2	40.45	44.10	-2	2,845	-0.07%
2021/10/04	2	43.00	3	42.82	41.55	-1	3,078	-0.03%
2021/10/01	2	43.10	0	0.00	42.75	2	3,301	0.06%
2021/09/30	2	44.75	0	0.00	45.45	2	3,320	0.06%
2021/09/29	2	44.90	0	0.00	44.70	2	3,386	0.06%
2021/09/28	2	46.95	0.5	46.60	46.55	1.5	3,428	0.04%
2021/09/27	0	0.00	9	47.97	47.80	-9	3,449	-0.26%
2021/09/24	7	48.60	2	48.20	48.55	5	3,516	0.14%
2021/09/23	4	47.70	0	0.00	47.40	4	3,584	0.11%
2021/09/22	1	47.55	0	0.00	47.20	1	3,842	0.03%
2021/09/17	0	0.00	10	49.10	49.35	-10	4,203	-0.24%
2021/09/16	5	50.40	5	49.05	49.20	0	4,300	0.00%
2021/09/15	0	0.00	2	50.20	50.20	-2	4,463	-0.04%
2021/09/09	2	49.50	0	0.00	49.60	2	4,512	0.04%
2021/09/08	5	50.10	6	48.92	48.60	-1	4,511	-0.02%
2021/09/06	17	50.80	2	50.60	50.00	15	4,505	0.33%
2021/09/03	0	0.00	2	52.85	52.90	-2	4,577	-0.04%
2021/09/02	5	53.20	5	52.20	52.20	0	4,624	0.00%
2021/09/01	1	53.20	21	52.84	53.50	-20	4,645	-0.43%
2021/08/30	0	0.00	20	52.13	51.70	-20	4,691	-0.43%
2021/08/27	20	51.60	10	51.70	51.60	10	4,701	0.21%
2021/08/20	5	51.80	5	51.10	51.30	0	4,784	0.00%
2021/08/19	4	52.35	2	51.80	51.50	2	4,780	0.04%
2021/08/18	3	52.50	0	0.00	53.80	3	4,784	0.06%
2021/08/16	1	53.40	0	0.00	53.80	1	4,768	0.02%
2021/08/13	11	56.50	10	54.41	53.70	1	4,756	0.02%
2021/08/12	10	55.35	9	55.96	57.20	1	4,738	0.02%
2021/08/10	1	56.80	0	0.00	56.00	1	4,755	0.02%
2021/08/09	1	56.00	0	0.00	56.50	1	4,783	0.02%
2021/08/05	10	59.45	10	60.00	59.50	0	4,770	0.00%
2021/08/04	12	59.20	14	59.89	60.00	-2	4,816	-0.04%
2021/08/03	14	58.34	10	57.75	57.80	4	4,843	0.08%
2021/08/02	10	56.64	5	57.20	58.10	5	4,847	0.10%
2021/07/29	10	58.10	10	57.12	56.90	0	4,787	0.00%
2021/07/28	4	56.58	4	57.40	57.70	0	4,767	0.00%
2021/07/27	13	59.84	13	58.17	57.60	0	4,753	0.00%
2021/07/26	6	60.10	5	60.30	60.30	1	4,753	0.02%
2021/07/23	26	59.43	25	59.98	59.00	1	4,728	0.02%
2021/07/22	8	63.00	2	61.70	59.30	6	4,646	0.13%
2021/07/21	20	62.40	23	62.36	64.80	-3	4,487	-0.07%
2021/07/20	12	60.18	12	61.08	60.20	0	4,340	0.00%
2021/07/19	10	60.30	14	61.14	61.10	-4	4,264	-0.09%
2021/07/16	8	61.09	8	60.00	59.70	0	4,303	0.00%
2021/07/15	10	59.50	0	0.00	61.30	10	4,302	0.23%
2021/07/13	17	61.10	10	58.80	58.50	7	4,165	0.17%
2021/07/12	11	61.30	11	61.38	62.10	0	3,988	0.00%
2021/07/09	32	56.58	36	59.03	59.30	-4	3,770	-0.11%
2021/07/08	18	54.13	16	55.20	57.60	2	3,560	0.06%
2021/07/06	9	53.16	3	52.57	51.90	6	3,430	0.17%
2021/07/05	6	52.50	8	52.33	52.80	-2	3,401	-0.06%
2021/07/01	3	51.27	0	0.00	50.30	3	3,369	0.09%
2021/06/30	14	51.76	10	51.80	51.80	4	3,349	0.12%
2021/06/29	53	52.47	41	50.99	51.40	12	3,308	0.36%
2021/06/28	16	53.16	2	54.20	54.30	14	3,069	0.46%
2021/06/25	0	0.00	4	48.79	49.45	-4	2,729	-0.15%
2021/06/24	14	48.35	22	48.79	47.55	-8	2,645	-0.30%
2021/06/23	10	46.00	6	46.51	46.80	4	2,510	0.16%
2021/06/15	10	44.90	10	44.70	44.70	0	3,141	0.00%
2021/06/10	10	47.20	12	47.72	47.85	-2	3,067	-0.07%
2021/06/09	10	46.90	11	46.73	46.70	-1	3,030	-0.03%
2021/06/08	2	45.75	10	46.65	46.65	-8	3,009	-0.27%
2021/06/07	19	47.45	3	45.62	45.55	16	3,015	0.53%
2021/06/02	4	46.68	29	46.49	46.35	-25	3,008	-0.83%
2021/06/01	2	46.00	5	45.81	46.00	-3	2,979	-0.10%
2021/05/31	14	45.20	10	45.00	45.15	4	2,966	0.13%
2021/05/28	1	43.40	1	43.50	43.65	0	2,965	0.00%
2021/05/27	11	43.25	11	43.25	43.05	0	3,014	0.00%
2021/05/26	10	43.30	10	43.28	43.05	0	3,059	0.00%
2021/05/25	1	42.70	11	42.70	42.45	-10	3,093	-0.32%
2021/05/24	8	41.98	0	0.00	42.05	8	3,136	0.26%
2021/05/21	10	40.45	10	40.69	40.75	0	3,192	0.00%
2021/05/20	10	40.20	0	0.00	39.45	10	3,342	0.30%
2021/05/19	13	39.71	50	40.00	40.55	-37	3,378	-1.10%
2021/05/18	23	36.02	150	38.17	38.25	-127	3,439	-3.69%	大賣/鉅額交易
2021/05/17	0	0.00	13	36.15	34.80	-13	3,423	-0.38%
2021/05/13	0	0.00	3	38.35	38.25	-3	3,372	-0.09%
2021/05/12	3	40.00	3	39.10	39.00	0	3,360	0.00%
2021/05/11	0	0.00	2	44.00	42.40	-2	3,297	-0.06%
2021/05/10	6	41.01	0	0.00	40.75	6	3,211	0.19%
2021/05/04	24	41.37	12	38.74	40.30	12	3,308	0.36%
2021/05/03	3	42.90	0	0.00	42.15	3	3,289	0.09%
2021/04/28	1	46.45	1	45.85	45.85	0	3,304	0.00%
2021/04/26	4	46.53	1	46.10	46.15	3	3,432	0.09%
2021/04/23	0	0.00	1	46.15	46.00	-1	3,516	-0.03%
2021/04/22	20	48.35	20	46.36	46.15	0	3,636	0.00%
2021/04/21	1	48.30	1	48.45	48.65	0	3,599	0.00%
2021/04/20	0	0.00	1	47.60	47.55	-1	3,582	-0.03%
2021/04/16	0	0.00	1	46.60	46.60	-1	3,669	-0.03%
2021/04/14	4	45.34	0	0.00	45.45	4	3,803	0.11%
2021/04/13	2	46.80	0	0.00	46.20	2	3,917	0.05%
2021/04/12	20	49.70	32	49.10	49.25	-12	4,128	-0.29%
2021/04/08	10	47.80	10	47.10	47.05	0	4,379	0.00%
2021/04/07	5	46.85	0	0.00	47.50	5	4,415	0.11%
2021/04/06	10	46.70	13	46.77	46.70	-3	4,526	-0.07%
2021/03/30	11	44.62	10	44.95	45.20	1	4,959	0.02%
2021/03/29	10	45.55	10	45.66	45.50	0	5,298	0.00%
2021/03/26	5	45.10	5	45.90	46.10	0	5,714	0.00%
2021/03/24	11	45.21	11	44.76	44.95	0	5,912	0.00%
2021/03/23	22	45.73	22	44.85	44.70	0	5,890	0.00%
2021/03/22	2	46.45	0	0.00	46.25	2	5,824	0.03%
2021/03/19	39	48.93	8	47.49	47.50	31	5,753	0.54%
2021/03/18	53	49.14	71	49.77	50.40	-18	5,507	-0.33%
2021/03/17	20	45.95	20	46.28	45.85	0	5,226	0.00%
2021/03/16	23	46.40	20	45.67	45.60	3	5,211	0.06%
2021/03/12	20	46.60	20	45.93	45.90	0	5,200	0.00%
2021/03/11	13	46.12	22	46.12	46.40	-9	5,195	-0.17%
2021/03/09	10	44.80	8	43.70	43.70	2	5,151	0.04%
2021/03/08	14	45.11	19	45.86	45.20	-5	5,118	-0.10%
2021/03/05	21	44.52	20	44.65	44.20	1	5,092	0.02%
2021/03/04	30	45.62	29	45.37	44.90	1	5,080	0.02%
2021/03/03	15	45.09	10	45.80	45.65	5	5,075	0.10%
2021/03/02	7	46.43	0	0.00	45.10	7	5,062	0.14%
2021/02/26	12	44.99	40	46.71	46.90	-28	5,044	-0.56%
2021/02/25	5	45.77	0	0.00	45.60	5	5,007	0.10%
2021/02/24	24	47.25	22	46.17	46.15	2	4,976	0.04%
2021/02/23	16	46.64	22	47.90	47.65	-6	4,944	-0.12%
2021/02/22	37	47.10	35	48.46	47.25	2	4,886	0.04%
2021/02/19	25	43.81	20	43.95	45.35	5	4,733	0.11%
2021/02/18	35	44.58	38	44.59	44.35	-3	4,702	-0.06%
2021/02/17	0	0.00	7	42.90	43.10	-7	4,627	-0.15%
2021/02/05	20	42.28	21	42.12	42.10	-1	4,623	-0.02%
2021/02/04	10	41.80	10	41.90	41.75	0	4,715	0.00%
2021/02/03	10	42.50	10	41.53	41.65	0	4,733	0.00%
2021/02/02	10	40.50	10	41.35	41.45	0	4,781	0.00%
2021/02/01	4	40.11	0	0.00	40.05	4	4,868	0.08%
2021/01/29	35	41.78	20	40.55	40.40	15	4,867	0.31%
2021/01/28	0	0.00	8	42.57	42.10	-8	4,839	-0.17%
2021/01/25	0	0.00	2	42.05	42.15	-2	4,843	-0.04%
2021/01/22	0	0.00	2	41.93	42.05	-2	4,823	-0.04%
2021/01/20	24	43.36	18	41.91	41.60	6	4,778	0.13%
2021/01/19	32	44.97	26	44.51	44.10	6	4,711	0.13%
2021/01/18	35	44.59	30	44.90	45.20	5	4,673	0.11%
2021/01/15	30	44.38	42	44.96	45.70	-12	4,629	-0.26%
2021/01/14	0	0.00	2	44.50	43.90	-2	4,505	-0.04%
2021/01/12	35	43.60	17	42.27	42.30	18	4,456	0.40%
2021/01/11	20	44.83	23	44.80	44.90	-3	4,410	-0.07%
2021/01/08	40	43.80	24	44.08	44.25	16	4,460	0.36%
2021/01/07	15	45.42	10	44.75	44.75	5	4,477	0.11%
2021/01/06	20	45.20	12	44.65	44.55	8	4,542	0.18%
2021/01/05	19	47.81	7	46.86	46.70	12	4,576	0.26%
2021/01/04	47	44.55	53	45.35	46.45	-6	4,310	-0.14%
2020/12/31	25	41.73	10	41.30	42.25	15	4,082	0.37%
2020/12/30	1	42.50	5	43.32	42.90	-4	3,952	-0.10%
2020/12/29	25	42.57	31	43.22	42.50	-6	3,922	-0.15%
2020/12/28	13	42.71	1	42.80	42.15	12	3,793	0.32%
2020/12/25	0	0.00	2	39.53	39.50	-2	3,577	-0.06%
2020/12/24	13	39.86	30	39.45	39.00	-17	3,509	-0.48%
2020/12/23	20	38.28	3	38.48	38.65	17	3,330	0.51%
2020/12/22	21	37.64	13	36.18	37.70	8	2,976	0.27%
2020/12/21	20	34.97	18	34.63	34.90	2	2,566	0.08%
2020/12/18	57	33.15	56	33.11	33.10	1	2,447	0.04%
2020/12/15	0	0.00	12	30.90	30.80	-12	2,342	-0.51%
2020/12/07	15	31.70	15	31.45	31.45	0	2,641	0.00%
2020/12/01	0	0.00	15	31.50	31.50	-15	2,737	-0.55%
2020/11/27	10	32.25	18	32.26	32.25	-8	2,805	-0.29%
2020/11/25	0	0.00	2	31.60	31.15	-2	2,999	-0.07%
2020/11/24	0	0.00	5	31.75	31.75	-5	3,038	-0.16%
2020/11/23	10	32.00	4	32.00	32.00	6	3,109	0.19%
2020/11/20	18	31.94	2	32.00	31.95	16	3,198	0.50%
2020/11/19	1	32.50	0	0.00	32.55	1	3,357	0.03%
2020/11/17	25	32.79	23	32.84	33.20	2	3,757	0.05%
2020/11/16	10	32.45	22	32.47	32.40	-12	3,848	-0.31%
2020/11/12	34	33.54	20	33.23	32.85	14	4,062	0.34%
2020/11/11	10	34.70	10	35.10	35.00	0	4,013	0.00%
2020/11/10	11	35.57	0	0.00	35.15	11	4,024	0.27%
2020/11/09	20	36.28	38	35.91	36.30	-18	4,110	-0.44%
2020/11/06	10	34.85	0	0.00	34.10	10	4,143	0.24%
2020/11/04	4	35.05	1	34.15	35.20	3	4,238	0.07%
2020/11/03	20	33.75	39	33.98	33.85	-19	4,198	-0.45%
2020/11/02	10	32.20	10	32.70	32.70	0	4,200	0.00%
2020/10/30	12	32.98	9	33.01	32.30	3	4,203	0.07%
2020/10/29	10	32.80	8	32.87	32.70	2	4,184	0.05%
2020/10/28	10	34.15	10	33.30	33.30	0	4,163	0.00%
2020/10/27	10	33.95	15	34.47	34.10	-5	4,136	-0.12%
2020/10/26	20	34.73	0	0.00	34.35	20	4,112	0.49%
2020/10/23	0	0.00	20	34.75	34.95	-20	4,080	-0.49%
2020/10/22	11	33.74	10	33.60	33.70	1	4,042	0.02%
2020/10/21	10	34.17	5	33.75	33.75	5	4,040	0.12%
2020/10/19	15	33.40	10	33.57	33.55	5	4,059	0.12%
2020/10/16	13	35.01	10	33.85	33.30	3	4,106	0.07%
2020/10/15	10	33.90	0	0.00	35.40	10	4,014	0.25%
2020/10/14	40	34.05	20	34.40	34.20	20	3,920	0.51%
2020/10/13	34	33.72	48	33.93	34.15	-14	3,783	-0.37%
2020/10/12	21	31.92	15	32.27	32.40	6	3,598	0.17%
2020/10/08	15	31.85	0	0.00	32.20	15	3,590	0.42%
2020/09/29	20	31.83	34	31.81	31.40	-14	3,610	-0.39%
2020/09/28	0	0.00	15	31.00	31.10	-15	3,578	-0.42%
2020/09/25	5	29.45	0	0.00	29.60	5	3,578	0.14%
2020/09/24	30	30.23	12	30.15	30.05	18	3,564	0.50%
2020/09/23	5	30.90	0	0.00	30.90	5	3,557	0.14%
2020/09/22	4	31.20	0	0.00	30.85	4	3,569	0.11%
2020/09/18	4	31.10	10	31.10	31.15	-6	3,553	-0.17%
2020/09/17	10	31.40	14	31.28	31.35	-4	3,593	-0.11%
2020/09/16	7	31.03	12	31.69	31.35	-5	3,606	-0.14%
2020/09/15	10	31.20	8	30.62	30.60	2	3,614	0.06%
2020/09/11	35	31.31	3	30.70	30.60	32	3,748	0.85%
2020/09/10	19	32.36	17	33.22	32.10	2	3,712	0.05%
2020/09/09	5	30.85	5	31.15	31.80	0	3,584	0.00%
2020/09/08	40	31.03	10	31.00	31.25	30	3,570	0.84%
2020/09/07	11	31.49	0	0.00	31.05	11	3,551	0.31%
2020/09/04	35	31.34	18	31.48	31.50	17	3,533	0.48%
2020/09/03	1	31.80	3	32.12	31.85	-2	3,520	-0.06%
2020/09/02	2	31.80	0	0.00	31.60	2	3,508	0.06%
2020/08/31	0	0.00	2	32.65	33.00	-2	3,364	-0.06%
2020/08/26	10	32.70	9	32.57	32.40	1	3,233	0.03%
2020/08/25	10	33.35	8	32.70	32.60	2	3,151	0.06%
2020/08/24	2	31.85	0	0.00	33.70	2	2,963	0.07%
2020/08/21	41	31.37	55	31.11	32.05	-14	2,735	-0.51%
2020/08/20	37	29.50	0	0.00	29.20	37	2,571	1.44%
2020/08/19	12	30.68	25	30.65	30.75	-13	2,465	-0.53%
2020/08/18	4	29.91	10	30.50	29.50	-6	2,341	-0.26%
2020/08/17	0	0.00	10	29.50	29.65	-10	2,224	-0.45%
2020/08/13	5	28.70	0	0.00	28.65	5	2,135	0.23%
2020/08/12	0	0.00	5	29.70	30.10	-5	1,993	-0.25%
2020/08/11	10	28.60	16	28.41	28.20	-6	1,863	-0.32%
2020/08/10	0	0.00	42	27.38	27.25	-42	1,749	-2.40%
2020/08/06	10	26.90	0	0.00	26.60	10	1,805	0.55%
2020/08/05	21	27.46	0	0.00	27.65	21	1,814	1.16%
2020/07/31	0	0.00	12	26.27	26.25	-12	1,841	-0.65%
2020/07/30	0	0.00	5	26.18	26.30	-5	1,846	-0.27%
2020/07/29	0	0.00	14	25.69	25.70	-14	1,859	-0.75%
2020/07/28	5	25.00	4	25.10	25.10	1	1,873	0.05%
2020/07/24	8	27.18	0	0.00	26.80	8	1,977	0.40%
2020/07/22	20	27.85	0	0.00	28.20	20	1,925	1.04%
2020/07/17	5	25.50	0	0.00	25.40	5	1,825	0.27%
2020/07/10	10	28.20	23	27.72	27.65	-13	1,799	-0.72%
2020/07/09	4	28.80	0	0.00	28.85	4	1,860	0.21%
2020/07/08	10	28.55	11	28.86	28.85	-1	1,827	-0.05%
2020/07/07	18	28.51	2	27.70	27.70	16	1,795	0.89%
2020/07/06	10	28.74	0	0.00	28.50	10	1,778	0.56%
2020/07/03	10	28.90	10	28.70	28.65	0	1,761	0.00%
2020/07/02	3	28.25	0	0.00	28.60	3	1,754	0.17%
2020/07/01	7	28.55	1	27.95	27.95	6	1,729	0.35%
2020/06/29	1	28.00	0	0.00	28.20	1	1,694	0.06%
2020/06/19	21	28.68	47	28.96	28.50	-26	1,574	-1.65%
2020/06/18	20	27.63	20	27.60	27.95	0	1,450	0.00%
2020/06/17	12	26.84	29	27.20	26.85	-17	1,401	-1.21%
2020/06/16	15	24.95	7	24.95	25.35	8	1,351	0.59%
2020/06/12	7	24.25	15	24.35	24.45	-8	1,364	-0.59%
2020/06/11	0	0.00	27	25.74	25.20	-27	1,358	-1.99%
2020/06/10	5	26.50	0	0.00	26.45	5	1,354	0.37%
2020/06/09	0	0.00	2	27.00	26.80	-2	1,371	-0.15%
2020/06/08	3	26.25	0	0.00	27.20	3	1,375	0.22%
2020/06/05	20	26.68	10	26.30	26.40	10	1,356	0.74%
2020/06/04	10	26.25	8	26.65	26.65	2	1,345	0.15%
2020/06/03	10	25.35	0	0.00	25.70	10	1,287	0.78%
2020/06/01	5	25.35	5	25.00	25.35	0	1,228	0.00%
2020/05/29	5	24.90	0	0.00	24.40	5	1,206	0.41%
2020/05/28	5	24.50	0	0.00	24.70	5	1,206	0.41%
2020/05/27	0	0.00	5	25.00	25.05	-5	1,206	-0.41%
2020/05/22	0	0.00	5	24.10	24.10	-5	1,197	-0.42%
2020/05/21	2	24.00	0	0.00	23.95	2	1,199	0.17%
2020/05/20	4	23.80	0	0.00	23.75	4	1,198	0.33%
2020/05/19	2	23.85	0	0.00	23.70	2	1,199	0.17%
2020/05/15	8	24.02	5	23.90	24.05	3	1,191	0.25%
2020/05/14	10	23.98	0	0.00	23.85	10	1,184	0.84%
2020/05/12	17	25.48	21	25.71	25.10	-4	1,108	-0.36%
2020/05/11	0	0.00	4	25.05	25.05	-4	1,080	-0.37%
2020/05/08	0	0.00	3	25.00	24.80	-3	1,066	-0.28%
2020/05/07	6	24.25	0	0.00	24.05	6	1,044	0.57%
2020/05/06	0	0.00	6	23.75	23.50	-6	1,048	-0.57%
2020/05/05	16	23.98	1	23.80	23.80	15	1,048	1.43%
2020/05/04	10	23.77	0	0.00	23.55	10	1,045	0.96%
2020/04/30	0	0.00	33	25.27	24.65	-33	1,041	-3.17%
2020/04/29	23	24.15	18	23.84	24.60	5	980	0.51%
2020/04/27	5	22.70	0	0.00	22.75	5	1,002	0.50%
2020/04/23	15	22.62	0	0.00	22.20	15	1,018	1.47%
2020/04/21	6	23.01	5	22.65	21.85	1	1,020	0.10%
2020/04/17	0	0.00	6	23.45	23.00	-6	1,046	-0.57%
2020/04/15	3	22.80	0	0.00	22.90	3	1,058	0.28%
2020/04/14	0	0.00	15	22.85	22.95	-15	1,074	-1.40%
2020/04/06	0	0.00	1	19.00	19.10	-1	1,340	-0.07%
2020/03/31	1	18.80	0	0.00	18.80	1	1,553	0.06%
2020/03/27	5	19.00	0	0.00	18.70	5	1,570	0.32%
2020/03/25	0	0.00	5	19.40	19.60	-5	1,577	-0.32%
2020/03/24	0	0.00	10	18.23	18.10	-10	1,573	-0.64%
2020/03/23	0	0.00	23	16.88	17.20	-23	1,577	-1.46%
2020/03/19	8	16.27	0	0.00	16.25	8	1,590	0.50%
2020/03/17	12	18.21	0	0.00	18.75	12	1,609	0.75%
2020/03/16	8	19.69	0	0.00	19.10	8	1,716	0.47%
2020/03/13	10	19.75	0	0.00	20.30	10	1,705	0.59%
2020/03/12	14	22.41	4	22.55	21.90	10	1,682	0.59%
2020/03/11	0	0.00	5	24.08	23.75	-5	1,724	-0.29%
2020/03/10	15	23.80	0	0.00	24.25	15	1,749	0.86%
2020/03/02	0	0.00	5	25.22	25.10	-5	1,900	-0.26%
2020/02/27	3	25.75	0	0.00	25.20	3	1,950	0.15%
2020/02/26	0	0.00	3	26.05	26.25	-3	2,012	-0.15%
2020/02/13	0	0.00	5	27.95	27.50	-5	2,401	-0.21%
2020/02/11	0	0.00	13	27.60	27.45	-13	2,673	-0.49%
2020/02/10	2	26.60	0	0.00	27.00	2	2,668	0.07%
2020/02/07	3	27.30	0	0.00	27.00	3	2,683	0.11%
2020/02/06	0	0.00	11	27.78	27.80	-11	2,681	-0.41%
2020/02/05	3	27.30	12	27.41	27.30	-9	2,692	-0.33%
2020/02/04	2	26.90	12	27.15	27.10	-10	2,683	-0.37%
2020/02/03	3	25.53	0	0.00	25.75	3	2,674	0.11%
2020/01/31	14	26.44	0	0.00	26.95	14	2,644	0.53%
2020/01/30	14	27.26	1	27.80	27.25	13	2,646	0.49%
2020/01/14	1	30.45	4	30.55	30.45	-3	2,702	-0.11%
2020/01/13	9	30.34	0	0.00	30.70	9	2,696	0.33%
2020/01/10	0	0.00	21	29.90	29.60	-21	2,682	-0.78%
2020/01/09	10	29.45	0	0.00	29.05	10	2,661	0.38%
2020/01/08	13	28.90	0	0.00	28.85	13	2,653	0.49%
2020/01/03	11	30.85	0	0.00	30.70	11	2,607	0.42%
2020/01/02	10	31.00	4	31.10	30.90	6	2,564	0.23%
2019/12/31	10	31.60	26	31.13	31.00	-16	2,552	-0.63%
2019/12/30	22	32.36	31	32.43	32.00	-9	2,493	-0.36%
2019/12/27	24	30.76	36	31.25	32.45	-12	2,304	-0.52%
2019/12/24	12	29.04	0	0.00	29.00	12	2,077	0.58%
2019/12/23	4	30.00	4	29.35	29.30	0	2,068	0.00%
2019/12/17	10	29.05	0	0.00	28.95	10	2,012	0.50%
2019/12/13	14	28.87	0	0.00	28.90	14	1,997	0.70%
2019/12/12	10	29.20	0	0.00	29.20	10	1,981	0.50%
2019/12/11	10	29.98	14	30.08	29.65	-4	1,963	-0.20%
2019/12/09	0	0.00	3	29.35	29.15	-3	1,964	-0.15%
2019/12/06	1	29.25	0	0.00	29.30	1	1,950	0.05%
2019/12/05	3	29.15	10	29.15	29.25	-7	1,886	-0.37%
2019/12/02	12	27.93	5	27.65	27.80	7	1,837	0.38%
2019/11/29	13	29.42	8	28.80	28.85	5	1,800	0.28%
2019/11/25	0	0.00	10	29.70	29.80	-10	1,607	-0.62%
2019/11/19	15	29.60	12	29.38	29.50	3	1,469	0.20%
2019/11/15	0	0.00	5	28.55	28.70	-5	1,298	-0.38%
2019/11/14	8	27.87	2	28.10	28.00	6	1,276	0.47%
2019/11/12	4	28.70	5	29.15	29.35	-1	1,182	-0.08%
2019/11/11	0	0.00	11	29.07	29.05	-11	1,099	-1.00%
2019/11/08	5	28.35	40	28.44	28.05	-35	983	-3.56%
2019/11/06	7	26.63	0	0.00	26.70	7	796	0.88%
2019/11/04	0	0.00	10	27.30	26.90	-10	764	-1.31%
2019/10/29	15	26.35	0	0.00	26.40	15	720	2.08%
2019/10/28	5	27.67	16	27.37	27.30	-11	693	-1.59%
2019/10/25	0	0.00	10	26.80	26.50	-10	647	-1.55%
2019/10/18	0	0.00	5	26.10	26.00	-5	544	-0.92%
2019/10/15	0	0.00	5	26.15	25.50	-5	519	-0.96%
2019/10/14	0	0.00	5	25.15	25.15	-5	475	-1.05%
2019/10/07	0	0.00	8	24.74	24.65	-8	449	-1.78%
2019/10/03	0	0.00	10	23.26	23.20	-10	422	-2.36%
2019/09/27	10	23.28	0	0.00	23.25	10	420	2.38%
2019/09/24	7	23.96	0	0.00	23.85	7	406	1.72%
2019/09/19	5	24.85	0	0.00	24.30	5	388	1.29%
2019/09/16	1	24.65	6	24.73	24.70	-5	361	-1.38%
2019/09/12	15	25.32	5	25.45	25.10	10	347	2.88%
2019/09/11	5	24.70	10	24.83	25.15	-5	281	-1.78%
2019/08/21	3	22.10	0	0.00	22.35	3	174	1.72%
2019/08/13	2	22.05	0	0.00	21.85	2	169	1.18%
2019/08/01	0	0.00	10	22.09	22.35	-10	176	-5.67%
2019/07/31	2	22.05	0	0.00	22.30	2	177	1.13%
2019/07/30	0	0.00	5	22.35	22.30	-5	179	-2.78%
2019/07/26	10	22.55	0	0.00	22.95	10	198	5.03%
2019/07/23	0	0.00	5	22.40	22.35	-5	200	-2.50%
2019/07/22	5	22.55	0	0.00	22.40	5	204	2.45%
2019/07/19	5	22.60	0	0.00	22.50	5	209	2.38%
2019/07/11	2	21.90	0	0.00	21.90	2	255	0.78%
2019/06/19	1	21.45	0	0.00	21.60	1	352	0.28%
2019/06/18	1	21.35	0	0.00	21.30	1	357	0.28%
2019/06/05	2	21.50	0	0.00	21.50	2	449	0.45%
2019/06/04	2	21.30	0	0.00	21.15	2	451	0.44%
2019/06/03	8	21.71	0	0.00	21.05	8	456	1.75%
2019/05/23	1	21.95	0	0.00	21.95	1	516	0.19%
2019/05/21	1	22.65	1	22.30	22.65	0	542	0.00%
2019/05/20	2	22.60	0	0.00	22.45	2	565	0.35%
2019/05/17	3	23.25	0	0.00	22.60	3	602	0.50%
2019/05/15	2	23.65	0	0.00	23.70	2	637	0.31%
2019/05/13	2	23.10	0	0.00	23.00	2	639	0.31%
2019/05/10	2	23.05	0	0.00	23.45	2	642	0.31%
2019/05/09	7	23.59	0	0.00	23.30	7	641	1.09%
2019/05/08	2	23.85	0	0.00	24.00	2	637	0.31%
2019/05/06	9	24.18	0	0.00	24.05	9	643	1.40%
2019/05/03	0	0.00	14	24.88	25.30	-14	636	-2.20%
2019/05/02	2	24.10	0	0.00	24.15	2	619	0.32%
2019/04/30	8	24.22	0	0.00	24.25	8	616	1.30%
2019/04/29	8	24.50	0	0.00	24.45	8	620	1.29%
2019/04/26	5	24.99	0	0.00	24.90	5	612	0.82%
2019/04/25	15	25.16	0	0.00	25.35	15	612	2.45%
2019/04/18	4	26.25	4	25.73	25.40	0	597	0.00%
2019/04/17	5	26.71	0	0.00	26.50	5	588	0.85%
2019/04/16	3	27.15	21	25.61	27.30	-18	564	-3.19%
2019/04/15	0	0.00	6	25.45	25.20	-6	515	-1.16%
2019/04/11	0	0.00	1	25.40	25.60	-1	516	-0.19%
2019/04/10	0	0.00	3	25.60	25.80	-3	514	-0.58%
2019/04/08	1	25.55	0	0.00	25.75	1	519	0.19%
2019/03/29	3	25.20	0	0.00	25.10	3	537	0.56%
2019/03/27	1	24.90	0	0.00	24.90	1	634	0.16%
2019/03/25	5	25.25	5	25.10	25.00	0	744	0.00%
2019/03/22	4	25.50	0	0.00	25.50	4	762	0.52%
2019/03/21	5	25.30	0	0.00	25.35	5	771	0.65%
2019/03/20	3	25.40	3	25.10	25.05	0	781	0.00%
2019/03/18	3	26.13	0	0.00	25.90	3	780	0.38%
2019/03/15	1	25.85	0	0.00	26.45	1	773	0.13%
2019/03/14	9	26.07	0	0.00	25.90	9	765	1.18%
2019/03/13	1	26.15	5	26.40	26.30	-4	772	-0.52%
2019/03/11	4	25.65	5	25.55	25.50	-1	778	-0.13%
2019/03/08	1	25.30	0	0.00	25.85	1	775	0.13%
2019/03/07	1	25.45	0	0.00	25.50	1	772	0.13%
2019/03/04	0	0.00	2	26.10	26.20	-2	758	-0.26%
2019/02/25	5	26.20	0	0.00	26.15	5	732	0.68%
2019/02/22	0	0.00	5	25.95	26.00	-5	721	-0.69%
2019/02/19	0	0.00	5	25.00	25.70	-5	701	-0.71%
2019/02/18	0	0.00	10	25.68	25.35	-10	678	-1.47%
2019/02/15	0	0.00	2	24.58	24.35	-2	646	-0.31%
2019/02/14	1	25.00	20	24.59	25.00	-19	631	-3.01%
2019/02/13	0	0.00	17	23.85	23.85	-17	618	-2.75%
2019/01/28	0	0.00	6	23.50	23.40	-6	673	-0.89%
2019/01/17	10	22.90	0	0.00	22.80	10	663	1.51%
2019/01/03	0	0.00	5	22.80	22.70	-5	653	-0.76%
2019/01/02	0	0.00	1	22.85	22.95	-1	654	-0.15%
2018/12/25	12	23.01	0	0.00	22.75	12	640	1.87%
2018/12/21	5	23.91	0	0.00	23.85	5	610	0.82%
2018/12/19	7	24.49	2	24.95	24.95	5	509	0.98%
2018/12/13	0	0.00	3	23.65	23.65	-3	364	-0.82%
2018/12/12	3	22.67	0	0.00	23.45	3	350	0.86%
2018/11/19	0	0.00	1	21.60	21.50	-1	306	-0.33%
2018/11/07	1	20.90	0	0.00	20.75	1	267	0.37%
2018/10/29	6	14.90	0	0.00	15.60	6	227	2.63%
2018/10/25	5	15.30	0	0.00	15.05	5	229	2.18%
2018/10/12	10	16.85	0	0.00	16.85	10	236	4.22%
2018/10/11	0	0.00	26	17.51	17.50	-26	233	-11.11%
2018/09/18	0	0.00	10	21.23	21.15	-10	237	-4.22%
2018/09/07	1	21.20	0	0.00	21.20	1	251	0.40%
2018/09/05	0	0.00	6	22.65	22.55	-6	250	-2.39%
2018/08/31	2	22.80	0	0.00	22.90	2	260	0.77%
2018/08/30	2	22.85	6	23.00	22.90	-4	257	-1.55%
2018/08/20	5	22.10	0	0.00	22.20	5	275	1.81%
2018/08/17	9	22.51	0	0.00	22.45	9	287	3.13%
2018/08/16	2	22.35	0	0.00	22.55	2	296	0.67%
2018/08/15	6	22.55	0	0.00	22.50	6	305	1.96%
2018/08/14	13	22.49	14	22.60	22.60	-1	310	-0.32%
2018/08/13	6	22.25	0	0.00	22.00	6	309	1.94%
2018/08/10	10	22.15	0	0.00	22.15	10	309	3.23%
2018/07/25	0	0.00	1	21.10	21.05	-1	482	-0.21%
2018/06/20	0	0.00	7	21.20	21.50	-7	702	-1.00%
2018/06/19	0	0.00	5	22.20	21.70	-5	708	-0.71%
2018/06/15	0	0.00	15	22.17	22.05	-15	709	-2.11%
2018/06/13	4	22.53	0	0.00	22.45	4	730	0.55%
2018/06/11	1	22.15	0	0.00	22.25	1	793	0.13%
2018/06/08	3	22.85	0	0.00	22.50	3	802	0.37%
2018/06/07	0	0.00	5	22.17	22.30	-5	834	-0.60%
2018/06/06	5	22.10	5	22.10	22.10	0	854	0.00%
2018/06/01	0	0.00	5	21.90	21.90	-5	1,226	-0.41%
2018/05/24	5	22.05	0	0.00	22.30	5	1,198	0.42%
2018/05/22	13	21.38	0	0.00	21.50	13	1,179	1.10%
2018/05/21	2	21.35	0	0.00	21.40	2	1,175	0.17%
2018/05/18	10	20.85	0	0.00	21.20	10	1,170	0.85%
2018/05/16	20	21.00	5	21.20	21.00	15	1,159	1.29%
2018/05/15	4	20.40	0	0.00	20.35	4	1,149	0.35%
2018/05/14	5	21.20	0	0.00	21.20	5	1,133	0.44%
2018/03/30	3	26.55	0	0.00	26.30	3	853	0.35%
2018/03/08	6	26.65	7	28.18	29.20	-1	508	-0.20%
2018/02/08	0	0.00	1	23.10	23.00	-1	235	-0.42%
2018/02/06	0	0.00	4	23.40	22.50	-4	247	-1.62%
2018/01/26	3	25.35	0	0.00	25.35	3	290	1.03%