台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.80
  • 漲幅
    -3.28%
  • 成交量
    82
  • 產業
    上櫃 通信網路類股0.00%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康聯訊 (3672)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21223.5500.0023.1521501.33%
2024/03/1500.003620.3820.10-36129-27.71%
2024/03/1100.00223.3022.60-2120-1.66%
2024/03/0700.00223.7023.30-2117-1.70%
2024/02/2600.001425.3624.30-14112-12.42%
2024/02/233024.572425.6425.3561055.71%
2024/02/2000.00224.1324.20-287-2.27%
2024/01/25327.0712927.3527.45-126156-80.29% 大賣/鉅額交易
2023/12/011825.851825.8525.8503280.00%
2023/11/282026.1600.0026.30203266.12%
2023/11/20525.6500.0025.6553171.57%
2023/11/151627.0100.0026.00163145.08%
2023/11/144226.538127.7027.70-39301-12.95%
2023/11/132925.5100.0025.20292909.98%
2023/11/0300.00126.9526.20-1281-0.36%
2023/11/022327.5229827.1827.00-275275-99.76% 大賣/鉅額交易
2023/11/0100.0013428.8528.85-134235-56.86% 大賣/鉅額交易
2023/10/31426.402227.3526.25-18212-8.46%
2023/10/30129.001929.0128.15-18208-8.63%
2023/10/2700.00529.8529.10-5207-2.41%
2023/10/2600.00530.0229.70-5206-2.42%
2023/10/25130.209229.9029.70-91203-44.74%
2023/10/2300.001030.1430.15-10192-5.19%
2023/10/202430.234730.1228.80-23187-12.25%
2023/10/1900.003031.1330.35-30180-16.58%
2023/10/18227.2000.0029.8021481.35%
2023/10/17527.1000.0027.1051403.56%
2023/10/164628.4320129.1327.50-155137-112.73% 大賣/鉅額交易
2023/10/131326.6100.0026.551312110.71%
2023/10/1200.001027.1027.25-10120-8.27%
2023/10/0400.002929.5529.35-29105-27.41%
2023/10/0200.00225.9025.90-267-2.97%
2023/09/25426.731026.3524.95-668-8.80%
2023/09/221525.673825.7025.70-2354-42.16%
2023/08/1800.00425.1525.15-469-5.79%
2023/08/15525.3200.0025.655716.98%
2023/08/14823.90224.0023.806708.49%
2023/07/2500.00225.6525.55-282-2.41%
2023/07/241025.4000.0025.55108212.09%
2023/07/2100.00525.6525.65-581-6.12%
2023/07/14226.15325.9726.15-182-1.21%
2023/07/1200.00126.5526.65-184-1.19%
2023/07/101328.29329.0828.05108212.06%
2023/07/073930.0311230.0729.60-7381-89.50% 大賣/
2023/07/061828.2700.0028.60186527.30%
2023/07/0400.00726.0426.40-768-10.18%
2023/06/30625.9900.0026.006738.13%
2023/06/29925.8500.0025.8597312.21%
2023/06/264726.544726.5426.200730.00%
2023/06/217226.456326.4526.4597212.40%
2023/06/19526.3000.0026.305796.27%
2023/06/163526.355526.3526.35-2079-25.17%
2023/06/152426.9800.0026.50247830.46%
2023/06/1300.00126.6027.30-178-1.28%
2023/06/0920327.4626727.4926.85-6477-82.51% 大買/大賣/
2023/06/061726.9600.0027.25177323.23%
2023/06/011227.5100.0027.55127416.14%
2023/05/3010027.8310527.8027.65-572-6.92% 大賣/
2023/05/2622627.9021127.9027.75156921.68% 大買/大賣/
2023/05/2218528.0717228.0827.80136918.81% 大買/大賣/
2023/05/1610628.289828.2727.1086612.02% 大買/
2023/05/1228328.3738628.2927.05-10365-158.38% 大買/大賣/鉅額交易
2023/05/11228.3000.0027.102563.52%
2023/05/091728.641128.5228.5565610.68%
2023/05/082728.952928.9428.95-255-3.62%
2023/05/054929.005329.0029.00-454-7.28%
2023/05/032429.36329.3529.40215438.82%
2023/05/0212528.9312828.9629.35-353-5.58% 大買/大賣/
2023/04/28928.5000.0028.5095017.69%
2023/04/26128.9000.0028.801501.98%
2023/04/253028.8700.0028.90305158.59%
2023/04/24628.9000.0028.9065011.90%
2023/04/21728.96629.1729.501501.98%
2023/04/202429.36129.2029.70234946.18%
2023/04/19729.5000.0029.5074814.51%
2023/04/18429.191729.1429.10-1347-27.13%
2023/04/1200.001127.6527.65-1144-24.87%
2023/04/0700.0015627.4527.45-15644-353.21% 大賣/鉅額交易
2023/03/2200.0046527.7027.70-46530-1,504.08% 大賣/鉅額交易
2022/07/1100.00137.2037.15-1137-0.73%
2022/06/1500.00137.1037.00-1185-0.54%
2022/06/1000.00136.6036.45-1188-0.53%
2022/04/2800.00132.1532.75-1254-0.39%
2022/03/29236.7000.0036.0025970.33%
2022/03/0100.00539.6239.55-51,326-0.38%
2022/01/1000.00441.2540.95-41,915-0.21%
2022/01/0700.00139.8039.80-11,905-0.05%
2022/01/06238.55138.7038.2511,9200.05%
2022/01/054540.008540.7139.50-401,933-2.07%
2022/01/042239.332439.4840.00-21,915-0.10%
2022/01/03140.0500.0040.0511,8620.05%
2021/12/307548.1900.0044.45751,8454.06%
2021/12/29945.216749.2149.35-581,777-3.26%
2021/12/281444.7100.0044.90141,7190.81%
2021/12/27346.52246.7345.4511,7070.06%
2021/12/241346.6700.0046.75131,6920.77%
2021/12/23346.709746.4946.60-941,660-5.66%
2021/12/224246.315546.4046.50-131,639-0.79%
2021/12/218846.2810645.3546.50-181,611-1.12% 大賣/
2021/12/2012345.326546.1545.00581,5573.72% 大買/
2021/12/1720044.2515244.4144.00481,5243.15% 大買/大賣/
2021/12/1620344.7210246.0845.001011,5156.66% 大買/大賣/鉅額交易
2021/12/1528946.3533846.7545.70-491,473-3.33% 大買/大賣/
2021/12/1431046.462945.8847.502811,42019.79% 大買/鉅額交易
2021/12/13846.2000.0046.2081,3470.59%
2021/12/105741.864543.4542.00121,2930.93%
2021/12/095841.03139.1541.70571,2634.51%
2021/12/084537.522238.9537.95231,2311.87%
2021/12/075438.004837.6038.0061,2250.49%
2021/12/061836.3000.0036.30181,2151.48%
2021/12/033535.6000.0036.20351,2082.90%
2021/12/025936.331137.4934.90481,1924.02%
2021/12/013137.786537.6938.00-341,165-2.92%
2021/11/305836.967337.6337.20-151,148-1.31%
2021/11/296036.6900.0036.75601,1285.32%
2021/11/2622437.5910837.5138.001161,10510.49% 大買/大賣/鉅額交易
2021/11/251135.657036.7036.70-59949-6.21%
2021/11/246333.032233.4033.40418854.63%
2021/11/2336629.526430.4030.4030279338.08% 大買/鉅額交易
2021/11/225527.1700.0027.65557077.78%
2021/11/19524.94524.6025.1506770.00%
2021/11/1854624.9197725.2724.70-431654-65.81% 大買/大賣/鉅額交易
2021/11/1777827.2373027.3827.40485898.14% 大買/大賣/
2021/11/165425.1100.0024.955451910.39%
2021/11/153324.23124.9524.25325126.24%
2021/11/122625.741325.2424.55135092.55%
2021/11/119623.7500.0024.509647220.31%
2021/11/104424.7900.0024.80444619.53%
2021/11/095524.71525.2324.655045011.09%
2021/11/081623.9300.0025.60164413.62%
2021/11/054823.9600.0023.804843710.98%
2021/11/043024.3500.0024.40304376.86%
2021/11/037624.1800.0024.407643017.64%
2021/11/021523.6000.0023.60154233.54%
2021/11/017324.162624.6723.754741711.25%
2021/10/291823.8500.0023.85184084.41%
2021/10/287124.9600.0024.257140217.65%
2021/10/278624.0927924.2224.30-193402-47.99% 大賣/鉅額交易
2021/10/256322.051021.7022.555333116.00%
2021/10/2210220.61120.7520.5010131532.02% 大買/鉅額交易
2021/10/216222.1500.0022.056229620.93%
2021/10/20722.9600.0023.5072702.59%
2021/10/1916022.40223.2322.1015825162.92% 大買/鉅額交易
2021/10/1828521.9200.0022.10285198143.84% 大買/鉅額交易
2021/10/159020.103020.1020.106017234.86%
2021/10/1410818.592118.9518.308716552.72% 大買/
2021/10/1315519.6400.0019.65155138111.81% 大買/鉅額交易
2021/10/07516.4600.0016.4051054.75%
2021/10/06415.6000.0015.8041053.79%
2021/10/05215.4500.0015.6521061.88%
2021/09/28417.5000.0017.4041043.85%
2021/09/245617.3400.0017.755610055.57%
2021/09/2310716.7500.0016.7510792115.16% 大買/鉅額交易
2021/09/221215.46115.3015.25118313.13%
2021/09/17215.30515.1515.15-383-3.60%
2021/09/1600.00115.1515.40-183-1.20%
2021/09/15615.1000.0015.106827.25%
2021/09/141115.30115.3015.30108212.09%
2021/09/134515.16115.1515.40448253.40%
2018/06/292723.992723.4423.200310.00%
康聯訊 相關文章
康聯訊 相關影音