瑞基 (4171)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	30.55	30.65	-1	163	-0.61%
2024/04/01	0	0.00	1.3	33.38	33.30	-1.3	203	-0.61%
2024/01/17	0	38.30	0	0.00	36.55	0	568	0.00%
2024/01/03	0	0.00	1	41.60	39.35	-1	545	-0.18%
2023/12/27	1	39.75	0	0.00	39.60	1	529	0.19%
2023/12/20	0	0.00	2	43.65	43.00	-2	501	-0.40%
2023/12/18	5	41.25	5	41.95	42.00	0	439	0.00%
2023/12/06	2	43.00	0	0.00	42.80	2	425	0.47%
2023/12/04	0	0.00	1	43.30	45.75	-1	346	-0.29%
2023/12/01	1	41.60	0	0.00	41.60	1	296	0.34%
2023/11/29	2	40.35	1	40.15	40.10	1	256	0.39%
2023/11/21	1	33.60	0	0.00	33.35	1	186	0.54%
2023/09/18	0	0.00	1	36.10	36.00	-1	238	-0.42%
2023/09/15	0	0.00	1	38.10	36.30	-1	237	-0.42%
2023/09/14	2	38.18	0	0.00	38.15	2	207	0.96%
2023/06/14	0	0.00	3	51.60	51.50	-3	236	-1.27%
2023/06/07	0	0.00	2	53.00	52.90	-2	252	-0.79%
2023/06/05	0	0.00	1	52.60	52.70	-1	257	-0.39%
2023/05/11	1	54.00	0	0.00	52.80	1	333	0.30%
2023/05/10	1	56.00	0	0.00	56.10	1	330	0.30%
2023/04/26	1	56.00	0	0.00	56.90	1	442	0.23%
2023/04/25	0	0.00	1	57.50	57.10	-1	450	-0.22%
2023/04/21	1	58.20	0	0.00	58.00	1	492	0.20%
2023/04/20	3	61.37	2	60.80	60.20	1	525	0.19%
2023/04/19	2	61.40	1	61.20	61.40	1	551	0.18%
2023/04/18	1	61.60	1	61.10	60.60	0	600	0.00%
2023/04/17	1	61.60	0	0.00	61.60	1	662	0.15%
2023/02/10	0	0.00	1	61.30	61.30	-1	1,655	-0.06%
2023/02/03	1	63.60	0	0.00	63.10	1	1,627	0.06%
2023/02/01	1	61.20	0	0.00	62.40	1	1,597	0.06%
2023/01/17	0	0.00	1	59.40	59.40	-1	1,557	-0.06%
2023/01/05	0	0.00	2	68.60	68.60	-2	1,440	-0.14%
2023/01/04	1	69.60	0	0.00	69.70	1	1,377	0.07%
2023/01/03	7	68.54	4	68.80	70.90	3	1,279	0.23%
2022/11/07	1	50.90	0	0.00	52.10	1	978	0.10%
2022/09/02	0	0.00	1	93.10	92.90	-1	1,410	-0.07%
2022/08/31	1	92.50	0	0.00	91.10	1	1,455	0.07%
2022/08/15	0	0.00	1	77.50	77.90	-1	1,703	-0.06%
2022/08/09	1	71.20	0	0.00	71.30	1	2,115	0.05%
2022/06/29	3	94.50	4	94.15	93.50	-1	12,594	-0.01%
2022/06/28	1	97.20	0	0.00	92.40	1	12,606	0.01%
2022/06/24	2	93.90	2	94.30	94.60	0	12,544	0.00%
2022/06/21	0	0.00	1	94.50	95.60	-1	12,463	-0.01%
2022/06/10	2	110.50	2	108.50	107.00	0	12,217	0.00%
2022/06/07	0	0.00	1	107.50	107.00	-1	12,133	-0.01%
2022/06/02	1	110.50	0	0.00	110.50	1	12,118	0.01%
2022/05/31	1	114.00	1	114.00	113.00	0	12,098	0.00%
2022/05/30	0	0.00	1	115.00	115.50	-1	12,083	-0.01%
2022/05/27	1	112.50	1	112.00	114.00	0	12,057	0.00%
2022/05/26	1	110.50	0	0.00	110.50	1	12,013	0.01%
2022/05/25	1	113.50	0	0.00	112.50	1	11,955	0.01%
2022/05/24	7	116.14	5	113.50	113.00	2	11,920	0.02%
2022/05/23	4	115.25	3	117.17	118.50	1	11,840	0.01%
2022/05/20	1	116.00	0	0.00	119.00	1	11,684	0.01%
2022/05/19	5	121.60	2	121.50	117.00	3	11,598	0.03%
2022/05/18	3	125.50	3	125.00	125.00	0	11,428	0.00%
2022/05/12	1	128.00	1	126.00	124.50	0	11,090	0.00%
2022/05/11	4	128.25	4	129.00	130.50	0	10,977	0.00%
2022/05/10	4	132.00	2	131.25	128.00	2	10,515	0.02%
2022/05/09	0	0.00	1	140.50	141.50	-1	10,260	-0.01%
2022/05/05	5	157.40	4	154.25	148.50	1	9,335	0.01%
2022/05/04	3	154.00	7	153.50	154.50	-4	8,990	-0.04%
2022/05/03	2	167.75	1	163.00	160.00	1	8,372	0.01%
2022/04/29	3	171.17	1	171.00	169.00	2	7,999	0.03%
2022/04/28	4	179.38	3	183.00	172.00	1	7,616	0.01%
2022/04/27	2	163.50	3	164.17	175.00	-1	6,519	-0.02%
2022/04/26	2	160.00	2	157.75	159.50	0	5,996	0.00%
2022/04/25	5	170.40	5	170.60	156.50	0	5,529	0.00%
2022/04/22	1	168.00	1	166.50	164.00	0	4,905	0.00%
2022/04/21	4	166.75	4	166.00	160.00	0	4,577	0.00%
2022/04/19	4	152.50	4	150.00	150.50	0	3,365	0.00%
2022/04/18	0	0.00	3	157.50	157.50	-3	2,945	-0.10%
2022/04/12	5	131.50	5	127.00	127.00	0	2,256	0.00%
2022/04/07	2	109.50	4	108.88	116.50	-2	1,547	-0.13%
2022/04/06	0	0.00	1	107.00	106.00	-1	1,427	-0.07%
2022/04/01	1	102.50	0	0.00	99.60	1	1,368	0.07%
2022/03/31	0	0.00	0	99.40	99.40	0	1,324	0.00%
2022/03/28	0	0.00	2	95.70	93.30	-2	1,283	-0.16%
2022/03/25	0	0.00	1	90.20	89.90	-1	1,263	-0.08%
2022/03/11	1	85.80	0	0.00	82.60	1	1,255	0.08%
2022/02/22	2	99.75	0	0.00	95.50	2	1,283	0.16%
2022/02/21	0	0.00	1	103.00	102.00	-1	1,270	-0.08%
2022/02/18	2	100.25	0	0.00	99.70	2	1,267	0.16%
2022/02/11	1	107.00	1	102.50	102.50	0	1,227	0.00%
2022/01/21	1	110.00	1	106.00	106.00	0	1,004	0.00%
2022/01/19	0	0.00	1	119.00	115.50	-1	904	-0.11%
2022/01/18	0	0.00	2	118.25	119.50	-2	848	-0.24%
2022/01/17	1	114.50	0	0.00	114.50	1	805	0.12%
2022/01/14	0	0.00	0.2	118.00	112.00	-0.2	734	-0.03%
2022/01/13	1.2	109.42	0	0.00	111.50	1.2	583	0.21%
2022/01/06	0	0.00	1	95.70	95.20	-1	459	-0.22%
2021/12/06	0	0.00	0	91.00	91.40	0	486	-0.01%
2021/11/16	1	81.70	0	0.00	81.70	1	450	0.22%
2021/10/07	0	0.00	1	82.30	85.40	-1	527	-0.19%
2021/10/04	1	88.80	0	0.00	88.60	1	532	0.19%
2021/09/29	1	102.00	0	0.00	103.00	1	527	0.19%
2021/09/23	1	113.50	0	0.00	113.50	1	563	0.18%
2021/09/09	1	118.50	0	0.00	119.50	1	616	0.16%
2021/07/29	0	0.00	1	125.00	125.50	-1	1,261	-0.08%
2021/07/28	0	0.00	1	122.00	121.00	-1	1,257	-0.08%
2021/06/29	0	0.00	1	131.00	131.00	-1	1,234	-0.08%
2021/06/16	2	133.75	0	0.00	133.50	2	1,267	0.16%
2021/06/15	1	139.00	0	0.00	138.50	1	1,261	0.08%
2021/06/09	3	163.00	3	154.00	152.00	0	1,193	0.00%
2021/06/08	1	160.00	1	151.50	151.50	0	1,150	0.00%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/06/04	1	155.50	1	141.50	142.00	0	1,102	0.00%
2021/06/03	1	150.50	2	149.25	153.00	-1	1,078	-0.09%
2021/05/31	2	146.75	0	0.00	147.00	2	1,039	0.19%
2021/05/28	1	163.00	0	0.00	162.50	1	1,027	0.10%
2021/05/25	1	164.00	0	0.00	160.00	1	1,007	0.10%
2021/05/20	0	0.00	1	163.50	170.00	-1	966	-0.10%
2021/05/19	2	167.00	1	162.50	159.00	1	947	0.11%
2021/04/23	0	0.00	1	115.50	116.00	-1	845	-0.12%
2021/04/21	1	123.00	0	0.00	119.00	1	854	0.12%
2021/04/13	1	124.50	0	0.00	119.00	1	898	0.11%
2021/03/24	0	0.00	1	115.00	116.00	-1	893	-0.11%
2021/03/23	1	108.00	0	0.00	115.50	1	881	0.11%
2021/03/22	1	120.00	0	0.00	118.50	1	838	0.12%
2021/02/19	0	0.00	1	124.00	122.50	-1	943	-0.11%
2021/02/18	1	117.00	0	0.00	120.00	1	935	0.11%
2021/01/27	1	147.50	2	150.25	150.00	-1	799	-0.13%
2021/01/12	0	0.00	1	129.00	136.50	-1	669	-0.15%
2020/12/15	1	138.00	0	0.00	135.00	1	757	0.13%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/11/09	0	0.00	1	150.00	152.50	-1	665	-0.15%
2020/10/28	1	153.00	0	0.00	147.00	1	857	0.12%
2020/10/21	0	0.00	1	164.00	164.00	-1	964	-0.10%
2020/10/16	1	152.00	0	0.00	151.00	1	1,028	0.10%
2020/10/15	0	0.00	1	149.50	149.50	-1	1,031	-0.10%
2020/10/14	1	150.00	0	0.00	147.50	1	1,041	0.10%
2020/10/05	1	188.50	1	182.50	179.00	0	1,090	0.00%
2020/09/23	0	0.00	2	198.00	200.00	-2	1,199	-0.17%
2020/09/21	3	221.33	1	212.00	212.00	2	1,204	0.17%
2020/08/20	0	0.00	1	236.00	223.00	-1	1,211	-0.08%
2020/08/10	1	225.00	0	0.00	213.50	1	1,306	0.08%
2020/08/07	0	0.00	2	236.50	235.50	-2	1,295	-0.15%
2020/08/03	0	0.00	1	234.50	242.00	-1	1,207	-0.08%
2020/07/31	1	229.00	0	0.00	229.00	1	1,180	0.08%
2020/07/30	1	257.50	1	265.00	253.00	0	1,145	0.00%
2020/07/28	0	0.00	1	263.00	260.00	-1	1,099	-0.09%
2020/07/27	1	299.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	2	327.00	0	0.00	320.50	2	1,091	0.18%
2020/07/17	1	312.00	1	307.00	310.00	0	1,044	0.00%
2020/07/15	0	0.00	1	318.00	329.50	-1	1,034	-0.10%
2020/07/14	1	308.00	1	324.00	322.00	0	1,028	0.00%
2020/07/10	0	0.00	2	298.00	304.00	-2	1,064	-0.19%
2020/07/09	1	309.00	0	0.00	309.00	1	1,062	0.09%
2020/07/08	1	341.00	2	336.50	326.50	-1	1,062	-0.09%
2020/07/07	1	320.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	0	0.00	4	367.38	355.00	-4	1,077	-0.37%
2020/07/03	1	390.00	1	389.50	385.00	0	1,054	0.00%
2020/07/02	1	408.50	1	408.00	400.00	0	1,043	0.00%
2020/06/30	0	0.00	1	389.00	388.00	-1	1,027	-0.10%
2020/06/19	2	409.50	0	0.00	399.00	2	1,011	0.20%
2020/06/18	4	420.75	0	0.00	416.50	4	998	0.40%
2020/06/17	0	0.00	1	405.50	398.00	-1	973	-0.10%
2020/06/12	1	398.00	0	0.00	397.50	1	966	0.10%
2020/05/19	2	298.50	2	306.00	271.50	0	1,185	0.00%
2020/05/18	1	284.50	1	275.50	301.50	0	1,108	0.00%
2020/05/15	1	259.50	1	270.50	274.50	0	1,064	0.00%
2020/05/14	2	250.00	0	0.00	250.00	2	1,006	0.20%
2020/04/10	0	0.00	5	103.00	99.10	-5	729	-0.69%
2020/03/20	0	0.00	2	74.00	69.00	-2	624	-0.32%
2020/03/19	0	0.00	2	69.00	69.50	-2	620	-0.32%
2020/03/18	0	0.00	1	75.00	74.00	-1	612	-0.16%
2020/03/12	1	72.00	0	0.00	70.50	1	609	0.16%
2020/03/11	2	75.30	0	0.00	78.30	2	605	0.33%
2020/03/09	0	0.00	10	78.35	76.30	-10	593	-1.69%
2020/03/05	1	82.00	0	0.00	82.40	1	573	0.17%
2020/03/03	15	100.67	1	98.90	94.50	14	572	2.45%
2020/03/02	1	92.00	30	94.00	94.60	-29	535	-5.41%
2020/02/27	1	80.50	1	82.00	86.00	0	525	0.00%
2020/02/26	10	78.20	0	0.00	78.20	10	507	1.97%
2020/02/25	21	79.10	0	0.00	71.10	21	463	4.53%
2020/01/08	0	0.00	2	63.20	62.90	-2	392	-0.51%
2020/01/07	2	60.75	0	0.00	61.40	2	388	0.52%
2019/12/30	0	0.00	2	69.70	67.80	-2	370	-0.54%
2019/12/25	2	67.50	0	0.00	67.50	2	360	0.55%
2019/12/06	0	0.00	1	61.40	63.10	-1	277	-0.36%
2019/12/03	0	0.00	2	60.00	58.60	-2	247	-0.81%
2019/12/02	2	57.70	0	0.00	57.50	2	240	0.83%
2019/11/29	1	60.50	0	0.00	59.20	1	232	0.43%
2019/11/05	0	0.00	1	46.50	46.55	-1	78	-1.27%
2019/09/26	0	0.00	1	41.80	41.95	-1	78	-1.27%
2019/08/13	2	40.90	0	0.00	39.60	2	78	2.56%
2018/10/09	0	0.00	1	28.15	28.60	-1	139	-0.72%
2018/10/05	1	27.50	1	28.45	27.25	0	131	0.00%
2018/10/04	1	25.90	0	0.00	28.90	1	127	0.78%
2018/10/03	0	0.00	1	25.15	26.30	-1	122	-0.82%
2018/09/17	1	25.40	0	0.00	26.10	1	54	1.84%
2018/08/17	0	0.00	6	20.80	20.85	-6	38	-15.59%
2018/05/07	1	17.00	0	0.00	16.70	1	8	11.98%
2018/03/27	1	19.10	0	0.00	19.10	1	13	7.46%
2018/03/26	4	19.08	0	0.00	19.10	4	13	30.11%