三福化 (4755)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	147.50	0	0.00	147.50	1	1,008	0.10%
2024/05/08	1	146.00	0	0.00	146.00	1	1,000	0.10%
2024/04/22	0	0.00	4	140.00	140.00	-4	1,017	-0.39%
2024/03/28	0	0.00	1	163.50	160.50	-1	910	-0.11%
2024/03/27	1	161.50	0	0.00	162.50	1	886	0.11%
2024/03/25	0	0.00	1	160.50	160.50	-1	818	-0.12%
2024/03/04	0	0.00	1	159.50	153.50	-1	599	-0.17%
2024/02/27	0	0.00	1	152.00	154.00	-1	481	-0.21%
2024/01/10	0	0.00	1	124.50	124.50	-1	198	-0.50%
2024/01/09	0	0.00	1	124.50	124.00	-1	198	-0.51%
2024/01/05	1	126.50	0	0.00	125.00	1	191	0.52%
2024/01/04	1	121.00	0	0.00	121.00	1	173	0.58%
2023/12/29	2	125.25	0	0.00	125.50	2	171	1.17%
2023/12/28	1	124.00	0	0.00	125.50	1	170	0.59%
2023/09/05	0	0.00	0.2	137.00	138.00	-0.2	902	-0.02%
2023/09/01	0.2	133.50	0.2	134.00	133.00	0	909	0.00%
2023/08/30	0.2	133.00	0	0.00	132.50	0.2	915	0.02%
2023/08/25	5	131.10	0	0.00	131.00	5	918	0.54%
2023/08/17	0	0.00	2	130.25	135.00	-2	919	-0.22%
2023/08/16	2	132.50	0	0.00	132.50	2	917	0.22%
2023/08/07	1	145.50	1	145.50	147.00	0	926	0.00%
2023/08/02	0	0.00	1	148.00	147.50	-1	920	-0.11%
2023/08/01	1	157.00	0	0.00	154.50	1	920	0.11%
2023/07/31	2	160.50	0	0.00	154.00	2	905	0.22%
2023/07/28	0	0.00	1	158.50	159.00	-1	854	-0.12%
2023/07/18	1	156.00	0	0.00	146.50	1	1,011	0.10%
2023/07/17	1	153.00	2	154.50	152.50	-1	939	-0.11%
2023/07/14	1	143.00	1	145.00	143.00	0	919	0.00%
2023/07/10	0	0.00	1	135.50	135.00	-1	965	-0.10%
2023/07/05	0	0.00	7	148.00	148.00	-7	949	-0.74%
2023/06/20	0	0.00	3	149.50	150.50	-3	936	-0.32%
2023/06/19	1	156.50	0	0.00	150.50	1	930	0.11%
2023/06/16	1	149.00	0	0.00	151.00	1	875	0.11%
2023/05/23	0	0.00	2	131.50	131.00	-2	799	-0.25%
2023/05/04	1	138.00	0	0.00	136.50	1	806	0.12%
2023/04/27	6	134.50	6	133.67	134.00	0	802	0.00%
2023/04/24	1	136.50	1	134.00	131.00	0	597	0.00%
2023/04/18	0	0.00	1	140.50	141.00	-1	550	-0.18%
2023/03/30	0	0.00	3	133.00	132.50	-3	477	-0.63%
2023/03/01	1	129.50	0	0.00	128.50	1	945	0.11%
2023/02/23	2	130.50	1	132.00	131.00	1	942	0.11%
2023/02/13	1	125.00	1	131.00	130.00	0	1,095	0.00%
2023/02/07	1	131.00	0	0.00	131.00	1	1,152	0.09%
2022/12/13	1	129.50	0	0.00	130.00	1	1,202	0.08%
2022/12/01	1	137.50	0	0.00	131.50	1	1,033	0.10%
2022/11/18	3	119.50	3	116.00	116.00	0	964	0.00%
2022/11/15	0	0.00	1	124.00	122.50	-1	1,236	-0.08%
2022/11/14	2	116.50	1	119.00	118.50	1	1,321	0.08%
2022/10/13	0	0.00	1	105.50	103.50	-1	1,794	-0.06%
2022/10/03	0	0.00	1	122.00	119.50	-1	2,116	-0.05%
2022/09/06	5	139.00	0	0.00	138.00	5	2,902	0.17%
2022/08/29	3	152.00	0	0.00	151.00	3	3,501	0.09%
2022/08/23	2	164.50	2	162.50	159.50	0	4,726	0.00%
2022/08/22	1	166.00	1	161.00	159.50	0	4,744	0.00%
2022/08/19	1	156.00	1	162.00	158.50	0	4,631	0.00%
2022/08/04	2	139.00	0	0.00	140.00	2	5,330	0.04%
2022/07/29	0	0.00	1	150.00	150.00	-1	5,390	-0.02%
2022/07/27	0	0.00	1	146.00	147.50	-1	5,430	-0.02%
2022/07/25	3	151.50	1	150.50	151.00	2	5,422	0.04%
2022/07/22	1	146.50	0	0.00	158.00	1	5,371	0.02%
2022/07/20	4	142.50	4	142.75	141.00	0	5,356	0.00%
2022/07/19	4	142.13	4	139.50	139.00	0	5,378	0.00%
2022/07/18	1	139.50	1	142.00	139.50	0	5,393	0.00%
2022/07/15	2	141.50	0	0.00	139.00	2	5,401	0.04%
2022/07/14	3	135.17	3	136.50	139.50	0	5,472	0.00%
2022/07/12	1	129.50	1	129.00	129.00	0	5,632	0.00%
2022/07/05	6	141.00	8	140.88	143.00	-2	6,109	-0.03%
2022/07/04	3	148.33	1	146.00	146.50	2	6,261	0.03%
2022/07/01	5	151.00	0	0.00	146.50	5	6,306	0.08%
2022/06/29	1	172.00	1	170.00	170.00	0	6,436	0.00%
2022/06/24	3	168.83	2	171.00	168.00	1	6,755	0.01%
2022/06/23	4	169.25	4	168.38	168.00	0	6,997	0.00%
2022/06/22	9	169.22	1	168.00	167.50	8	7,158	0.11%
2022/06/20	2	173.00	40	172.41	170.00	-38	8,034	-0.47%
2022/06/17	2	177.25	2	178.25	180.00	0	8,474	0.00%
2022/06/16	6	189.33	6	188.33	178.00	0	8,952	0.00%
2022/06/14	31	189.73	28	190.14	193.00	3	9,370	0.03%
2022/06/13	40	195.13	25	197.20	193.00	15	9,354	0.16%
2022/06/10	20	196.50	0	0.00	197.00	20	9,287	0.22%
2022/06/08	4	200.00	3	198.83	198.00	1	9,236	0.01%
2022/06/06	7	221.21	7	217.29	204.50	0	8,980	0.00%
2022/06/02	6	231.58	5	232.10	225.50	1	8,706	0.01%
2022/06/01	4	217.50	7	224.07	226.50	-3	8,355	-0.04%
2022/05/31	3	197.83	8	201.63	206.00	-5	8,302	-0.06%
2022/05/30	1	192.00	1	202.00	202.00	0	8,178	0.00%
2022/05/24	2	187.25	2	186.75	181.00	0	8,033	0.00%
2022/05/17	1	190.00	0	0.00	191.00	1	7,813	0.01%
2022/05/13	0	0.00	1	173.50	174.50	-1	7,759	-0.01%
2022/05/12	1	170.00	0	0.00	167.00	1	7,764	0.01%
2022/05/11	1	176.00	1	178.00	174.50	0	7,807	0.00%
2022/05/10	0	0.00	2	171.00	174.50	-2	7,956	-0.03%
2022/05/09	1	177.00	0	0.00	175.00	1	7,960	0.01%
2022/05/05	1	185.00	0	0.00	180.50	1	7,958	0.01%
2022/05/04	1	180.00	4	180.38	180.50	-3	7,954	-0.04%
2022/05/03	1	172.50	1	175.50	175.50	0	7,930	0.00%
2022/04/28	5	175.70	3	176.17	171.00	2	8,001	0.02%
2022/04/26	1	173.00	0	0.00	171.50	1	7,949	0.01%
2022/04/25	5	171.00	0	0.00	170.00	5	7,930	0.06%
2022/04/21	3	186.00	3	182.50	182.50	0	7,865	0.00%
2022/04/20	3	185.50	3	185.50	185.50	0	7,847	0.00%
2022/04/15	1	175.00	0	0.00	175.50	1	7,519	0.01%
2022/04/14	1	185.50	0	0.00	187.50	1	7,471	0.01%
2022/04/13	2	187.00	6	184.00	184.00	-4	7,433	-0.05%
2022/04/12	2	196.75	2	191.25	185.50	0	7,403	0.00%
2022/04/11	4	206.63	3	207.17	193.00	1	7,309	0.01%
2022/04/08	2	191.50	4	196.13	201.50	-2	6,871	-0.03%
2022/04/07	0	0.00	1	183.50	183.50	-1	7,141	-0.01%
2022/03/31	3	198.33	1	198.00	193.00	2	7,618	0.03%
2022/03/30	2	195.00	2	202.00	199.50	0	7,616	0.00%
2022/03/29	2	201.50	2	200.75	200.00	0	7,557	0.00%
2022/03/28	4	203.00	4	201.88	200.50	0	7,588	0.00%
2022/03/25	5	197.20	4	197.50	197.50	1	7,569	0.01%
2022/03/24	6	210.58	3	205.83	202.00	3	7,450	0.04%
2022/03/23	1	215.50	0	0.00	208.00	1	7,134	0.01%
2022/03/22	4	194.63	4	197.25	209.00	0	6,591	0.00%
2022/03/21	5	188.40	5	191.10	190.00	0	6,105	0.00%
2022/03/18	3	177.83	6	181.50	184.00	-3	5,587	-0.05%
2022/03/17	2	163.75	14	158.82	167.50	-12	5,329	-0.23%
2022/03/16	2	154.50	0	0.00	156.50	2	5,105	0.04%
2022/03/15	1	148.50	1	145.50	145.50	0	5,111	0.00%
2022/03/11	1	152.50	1	150.50	152.50	0	5,129	0.00%
2022/03/10	2	152.50	2	151.50	149.50	0	5,130	0.00%
2022/03/09	1	144.00	2	144.50	146.00	-1	5,101	-0.02%
2022/03/08	0	0.00	2	142.00	141.00	-2	5,064	-0.04%
2022/03/07	23	154.13	11	155.73	144.50	12	4,988	0.24%
2022/03/04	3	157.67	1	158.00	153.00	2	4,868	0.04%
2022/03/03	1	149.50	2	160.00	161.50	-1	4,651	-0.02%
2022/03/02	1	150.00	1	147.50	147.00	0	4,504	0.00%
2022/03/01	4	148.00	4	147.00	146.00	0	4,486	0.00%
2022/02/21	0	0.00	1	152.50	149.50	-1	4,374	-0.02%
2022/02/18	1	154.50	0	0.00	153.50	1	4,354	0.02%
2022/02/17	1	150.00	0	0.00	158.50	1	4,304	0.02%
2022/02/16	1	160.00	1	157.50	154.50	0	4,258	0.00%
2022/02/10	1	152.50	1	150.50	151.50	0	4,165	0.00%
2022/01/24	0	0.00	3	128.00	134.00	-3	3,972	-0.08%
2022/01/21	1	133.00	0	0.00	130.50	1	3,901	0.03%
2022/01/18	0	0.00	2	160.50	153.00	-2	3,736	-0.05%
2022/01/06	1	160.00	0	0.00	161.00	1	3,598	0.03%
2022/01/03	5	172.00	2	169.50	169.50	3	3,521	0.09%
2021/12/30	2	181.00	0	0.00	174.50	2	3,488	0.06%
2021/12/29	1	168.50	2	172.00	178.00	-1	3,027	-0.03%
2021/12/28	1	155.50	6	162.00	162.00	-5	2,608	-0.19%
2021/12/27	6	141.25	0	0.00	147.50	6	2,492	0.24%
2021/12/23	1	125.50	1	127.00	129.00	0	2,090	0.00%
2021/12/22	0	0.00	3	124.67	128.00	-3	1,989	-0.15%
2021/12/21	2	121.75	1	126.50	116.50	1	1,837	0.05%
2021/12/17	1	112.00	1	113.00	112.00	0	1,486	0.00%
2021/12/06	0	0.00	1	95.10	93.80	-1	1,125	-0.09%
2021/12/01	1	82.70	0	0.00	82.70	1	1,015	0.10%
2021/11/25	0	0.00	1	82.90	82.30	-1	965	-0.10%
2021/11/23	1	84.10	0	0.00	83.50	1	939	0.11%
2021/11/18	0	0.00	1	81.80	81.80	-1	872	-0.11%
2021/11/17	1	83.30	0	0.00	82.60	1	863	0.12%
2021/11/15	0	0.00	2	83.70	83.70	-2	835	-0.24%
2021/11/11	8	91.05	6	87.78	83.60	2	773	0.26%
2021/11/10	3	93.30	3	96.27	89.20	0	672	0.00%
2021/11/09	0	0.00	1	88.10	88.10	-1	456	-0.22%
2021/09/15	0	0.00	1	71.70	70.30	-1	135	-0.74%
2021/08/05	0	0.00	3	64.30	62.30	-3	40	-7.40%
2021/07/21	0.5	63.00	0	0.00	61.80	0.5	53	1.01%
2021/07/20	3	64.90	0	0.00	64.80	3	53	5.62%
2021/07/07	0.1	65.00	1	66.00	65.10	-0.9	76	-1.16%
2021/07/05	0	0.00	1	65.70	65.80	-1	79	-1.26%
2021/07/02	0	0.00	1	65.40	64.70	-1	80	-1.24%
2021/06/25	3	63.70	0	0.00	63.70	3	101	2.94%
2020/07/23	1	69.00	1	71.00	67.30	0	225	0.00%
2020/07/21	0	0.00	1	61.20	62.10	-1	172	-0.58%
2020/07/09	0	0.00	3	60.20	57.60	-3	118	-2.53%
2020/07/08	3	60.60	0	0.00	59.80	3	107	2.79%
2020/07/06	0	0.00	1	57.70	57.70	-1	73	-1.37%
2020/06/12	0	0.00	3	47.97	48.10	-3	44	-6.74%
2020/06/10	0	0.00	1	49.90	49.95	-1	43	-2.31%
2020/05/28	2	51.10	0	0.00	49.30	2	41	4.84%
2020/05/25	2	49.40	0	0.00	49.30	2	33	5.89%
2020/05/21	0	0.00	1	46.10	47.40	-1	31	-3.19%
2019/12/27	0	0.00	2	50.20	49.55	-2	38	-5.24%
2019/06/28	2	46.60	0	0.00	46.70	2	37	5.37%
2019/03/04	0	0.00	4	46.10	45.85	-4	36	-11.03%
2018/12/24	1	38.95	0	0.00	39.10	1	36	2.71%
2018/12/05	0	0.00	1	42.20	42.60	-1	36	-2.72%
2018/11/29	1	40.00	0	0.00	40.00	1	38	2.57%
2018/10/11	1	37.20	0	0.00	37.20	1	51	1.93%
2018/10/05	2	42.50	0	0.00	42.25	2	49	4.00%
2018/07/18	1	48.10	0	0.00	48.30	1	83	1.20%
2018/07/13	4	48.50	0	0.00	48.00	4	80	4.97%
2018/07/02	2	56.80	0	0.00	55.80	2	77	2.57%