台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    58,797
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3019106.5014105.39101.0056,1590.08%
2024/10/29399.476100.83103.00-35,205-0.06%
2024/10/28397.3700.0094.0034,4670.07%
2024/10/254.298.813.298.1097.7014,1530.02%
2024/10/2400.00192.7094.10-13,252-0.03%
2024/10/23285.2000.0085.6023,0020.07%
2024/10/17185.70186.3085.6003,1060.00%
2024/10/16183.6000.0083.8013,0960.03%
2024/10/151.185.1700.0084.601.13,0820.04%
2024/10/1400.00183.7085.80-13,019-0.03%
2024/10/09181.8000.0081.5012,9920.03%
2024/09/30188.30289.0085.70-13,197-0.03%
2024/09/272.286.26185.9087.601.23,1750.04%
2024/09/26183.60184.5082.2003,2120.00%
2024/09/25181.70182.4082.0003,2610.00%
2024/09/2000.00182.3081.80-13,383-0.03%
2024/09/0900.00180.1080.90-13,714-0.03%
2024/09/0400.00182.0081.80-13,721-0.03%
2024/08/3000.001.388.6089.10-1.33,665-0.04%
2024/08/2900.00187.6087.80-13,656-0.03%
2024/08/26190.0000.0089.2013,6680.03%
2024/08/140.385.7000.0085.700.33,7720.01%
2024/08/0900.00183.9081.20-13,688-0.03%
2024/07/313104.5000.00105.0033,2700.09%
2024/07/222116.0000.00115.0023,2230.06%
2024/07/195119.2000.00118.5053,1930.16%
2024/07/111123.5000.00123.5013,2980.03%
2024/07/082124.2500.00124.0023,3130.06%
2024/07/0500.009128.22128.50-93,254-0.28%
2024/07/041126.0000.00126.0013,1940.03%
2024/07/0300.001126.00126.50-13,131-0.03%
2024/07/022124.0000.00126.5023,0330.07%
2024/07/011126.5000.00124.5012,8930.03%
2024/06/2100.002128.50128.50-22,206-0.09%
2024/06/1900.001127.00125.50-12,123-0.05%
2024/06/1700.001128.00127.00-12,133-0.05%
2024/06/111125.5000.00125.0012,0930.05%
2024/06/062124.0000.00123.5022,0910.10%
2024/06/031126.0000.00125.5012,1680.05%
2024/05/2900.000.3129.00128.50-0.32,177-0.01%
2024/05/281129.504129.38131.50-32,142-0.14%
2024/05/231126.0000.00126.0012,0530.05%
2024/05/221127.5000.00128.0012,0710.05%
2024/05/150.1125.001124.50125.00-0.92,074-0.04%
2024/05/131121.501123.50122.5002,1150.00%
2024/05/1000.001122.00123.00-12,115-0.05%
2024/05/091.1121.681123.50122.500.12,1110.00%
2024/05/072125.0000.00126.0022,0830.10%
2024/05/0300.002133.00130.00-21,987-0.10%
2024/04/2600.002130.50130.50-21,912-0.10%
2024/04/240.1131.502130.50131.50-1.91,911-0.10%
2024/04/171128.0000.00129.0011,7750.06%
2024/04/1500.001130.00129.00-11,793-0.06%
2024/04/101128.5000.00127.5011,8260.05%
2024/04/0100.001124.50124.50-11,860-0.05%
2024/03/211122.0000.00122.0011,8960.05%
2024/03/2000.001124.00123.00-11,956-0.05%
2024/03/191121.5000.00121.5012,0100.05%
2024/03/1400.001122.00122.50-12,013-0.05%
2024/03/081122.0000.00122.0012,1620.05%
2024/03/071125.5000.00125.5012,1760.05%
2024/02/231131.0000.00131.0013,0440.03%
2024/02/2000.001133.00131.50-13,139-0.03%
2024/02/151127.0000.00128.5013,4340.03%
2024/02/0100.001128.50129.00-13,452-0.03%
2024/01/301129.0012129.58129.00-113,478-0.32%
2024/01/2900.001130.50130.50-13,503-0.03%
2024/01/242132.0000.00131.0023,6200.06%
2024/01/1900.001133.00132.50-13,646-0.03%
2024/01/1500.001136.00135.00-13,653-0.03%
2024/01/091135.0000.00135.0013,8000.03%
2024/01/052140.251142.50139.5013,8350.03%
2024/01/041140.5000.00141.0013,8170.03%
2024/01/0300.001.2142.24142.00-1.23,801-0.03%
2024/01/021140.5000.00141.5013,7950.03%
2023/12/291140.0000.00142.0013,7930.03%
2023/12/271139.5000.00139.5013,7250.03%
2023/12/2100.001136.00137.50-13,727-0.03%
2023/12/191139.5000.00139.0013,7520.03%
2023/12/1800.001138.50137.50-13,749-0.03%
2023/12/155144.101141.50141.0043,7210.11%
2023/12/149147.221148.00148.5083,7380.21%
2023/12/0500.001146.00146.00-13,838-0.03%
2023/12/0400.001150.00149.50-13,806-0.03%
2023/11/292147.751148.00149.5013,6920.03%
2023/11/2800.001144.50144.00-13,441-0.03%
2023/11/271144.501144.00141.5003,3490.00%
2023/11/221141.002141.00140.50-13,120-0.03%
2023/11/2100.001137.50138.00-13,036-0.03%
2023/11/2000.005139.00138.50-53,037-0.16%
2023/11/1700.003138.83138.50-33,057-0.10%
2023/11/161136.503137.33136.50-23,041-0.07%
2023/11/156137.4211138.50138.00-53,016-0.17%
2023/11/1400.001132.50133.00-12,750-0.04%
2023/11/1300.000.1132.00132.50-0.12,7710.00%
2023/11/091129.5000.00129.5012,7580.04%
2023/11/031128.5000.00127.5012,8290.04%
2023/11/011129.001127.00128.5002,8200.00%
2023/10/251129.0000.00129.0013,5450.03%
2023/10/1900.001132.00132.50-13,759-0.03%
2023/10/1800.001131.50130.00-13,850-0.03%
2023/10/164.1130.3800.00130.504.14,1640.10%
2023/10/1200.001126.00128.50-14,332-0.02%
2023/10/111126.001127.50126.0004,4160.00%
2023/10/0500.001125.50126.50-14,468-0.02%
2023/09/271124.501123.50124.5004,9460.00%
2023/09/2600.002125.50125.50-25,084-0.04%
2023/09/213127.5000.00127.5035,0380.06%
2023/09/132131.7512131.75130.00-104,971-0.20%
2023/09/1200.001129.50128.50-14,885-0.02%
2023/09/0600.001128.50129.00-15,233-0.02%
2023/09/0500.001128.50128.50-15,203-0.02%
2023/08/2300.001118.50121.50-15,455-0.02%
2023/08/221122.0000.00120.0015,4470.02%
2023/08/181126.0000.00125.0015,4940.02%
2023/08/1000.001125.00124.50-15,803-0.02%
2023/08/0800.0010129.00130.00-105,864-0.17%
2023/08/042126.0000.00126.5025,9430.03%
2023/08/0212130.2930129.50126.50-186,058-0.30%
2023/08/0135138.5413137.96133.00226,0000.37%
2023/07/3111139.0511139.09140.0005,8360.00%
2023/07/281141.0000.00142.0015,6980.02%
2023/07/2700.0015138.83139.50-155,616-0.27%
2023/07/2610137.005137.00136.5055,6280.09%
2023/07/2400.008139.00140.00-85,584-0.14%
2023/07/218139.003139.67140.0055,6300.09%
2023/07/2022142.1624142.58142.00-25,673-0.04%
2023/07/1922142.9538143.53141.50-165,475-0.29%
2023/07/1821.1139.416139.92141.0015.15,3440.28%
2023/07/1716137.478138.13138.0085,1730.15%
2023/07/141.1136.451135.50137.000.15,1690.00%
2023/07/113133.503133.50133.5005,0620.00%
2023/07/101132.004131.50131.00-35,068-0.06%
2023/07/071132.0000.00131.0015,0710.02%
2023/07/063.2134.9700.00134.003.25,0460.06%
2023/07/0514138.0700.00136.00144,9820.28%
2023/07/0400.0011133.23135.50-114,758-0.23%
2023/07/031129.5000.00129.0014,6420.02%
2023/06/305128.0000.00128.5054,7180.11%
2023/06/2900.004129.00128.00-44,822-0.08%
2023/06/275128.005132.00128.0005,0560.00%
2023/06/2615131.0000.00131.00155,0950.29%
2023/06/215128.0000.00128.0055,1900.10%
2023/06/201129.5000.00129.5015,5930.02%
2023/06/192131.5000.00130.5025,6420.04%
2023/06/1500.001133.50134.00-15,682-0.02%
2023/06/141130.5000.00130.5015,6370.02%
2023/06/132133.506134.17135.00-45,582-0.07%
2023/06/122129.5000.00130.5025,4870.04%
2023/06/095127.8000.00128.0055,4650.09%
2023/06/081127.0000.00126.0015,5020.02%
2023/06/060.1128.0000.00127.000.15,5950.00%
2023/06/0500.001130.00130.00-15,624-0.02%
2023/06/012127.2500.00127.0025,9270.03%
2023/05/303129.331129.50129.0026,0570.03%
2023/05/292130.251130.00130.5016,0390.02%
2023/05/251125.0000.00125.5016,3000.02%
2023/05/192128.252126.50126.0006,7870.00%
2023/05/1200.008124.50125.50-86,893-0.12%
2023/05/112125.001124.00124.0016,9300.01%
2023/05/109126.227128.50129.5027,1240.03%
2023/05/0944129.6545126.00126.50-17,217-0.01%
2023/05/087134.004134.00133.5037,2240.04%
2023/05/0500.003133.00133.50-37,405-0.04%
2023/05/0400.005131.00131.50-57,952-0.06%
2023/05/0310129.5010132.50133.5008,2660.00%
2023/05/0224130.8120131.50131.0048,2920.05%
2023/04/2830131.2516131.88133.00148,3740.17%
2023/04/2700.001130.00129.50-18,347-0.01%
2023/04/2500.000.1132.00130.00-0.18,2880.00%
2023/04/191145.002144.00143.50-18,468-0.01%
2023/04/140.1148.0000.00148.500.18,4010.00%
2023/04/101148.001149.50149.0008,4000.00%
2023/04/060.2147.0000.00148.000.28,3730.00%
2023/03/301145.502147.50148.50-18,360-0.01%
2023/03/291144.002144.00143.00-18,337-0.01%
2023/03/281149.501146.50146.0008,4760.00%
2023/03/270.2153.002151.50151.50-1.98,360-0.02%
2023/03/2410.1155.6600.00155.5010.18,3390.12%
2023/03/234.1157.328.1159.88159.50-48,267-0.05%
2023/03/221150.501150.00150.0007,9330.00%
2023/03/1300.002142.25145.50-28,335-0.02%
2023/03/101146.501145.50145.0008,3620.00%
2023/03/082148.005150.00150.00-38,439-0.04%
2023/03/077148.0712148.08148.50-58,528-0.06%
2023/03/0600.0013153.27151.50-138,498-0.15%
2023/03/032150.253150.83150.50-18,334-0.01%
2023/03/0200.001147.00148.00-18,660-0.01%
2023/03/012148.754149.25149.50-28,852-0.02%
2023/02/243148.6700.00147.5039,0860.03%
2023/02/231148.004147.63149.50-39,028-0.03%
2023/02/223141.172142.00142.5019,0140.01%
2023/02/211143.501145.00145.5009,1320.00%
2023/02/202144.001144.50143.5019,5330.01%
2023/02/172144.2500.00144.5029,5210.02%
2023/02/1510145.0000.00145.00109,6080.10%
2023/02/143146.6700.00145.5039,5190.03%
2023/02/105148.6000.00147.5059,6600.05%
2023/02/0800.000.2154.00154.00-0.29,8310.00%
2023/02/0700.002146.00148.50-29,742-0.02%
2023/02/031.1148.272149.75151.50-0.99,674-0.01%
2023/02/023.2147.633.2147.79147.0009,5370.00%
2023/02/0100.0011134.82142.00-119,089-0.12%
2023/01/312129.501129.50129.5018,8550.01%
2023/01/1600.003125.50125.50-38,966-0.03%
2023/01/132127.002123.50124.0008,9920.00%
2023/01/1200.0021126.52125.50-219,057-0.23%
2023/01/118125.505125.10125.5039,0410.03%
2023/01/1012124.0814124.14123.50-29,085-0.02%
2023/01/091123.5011121.77123.50-109,169-0.11%
2023/01/031118.0000.00118.0019,5350.01%
2022/12/3011116.3611116.05115.0009,5540.00%
2022/12/285117.0000.00114.0059,8150.05%
2022/12/271117.505118.00118.00-49,880-0.04%
2022/12/236116.082116.50117.00410,1160.04%
2022/12/226120.421120.00119.50510,1790.05%
2022/12/211120.0000.00120.00110,2610.01%
2022/12/152124.0000.00123.50210,4900.02%
2022/12/121122.001121.50122.00010,6220.00%
2022/12/081.2124.0000.00124.001.210,6190.01%
2022/12/072123.251118.50118.50110,5850.01%
2022/12/062123.501128.00124.00110,9140.01%
2022/12/0500.001126.50127.00-110,858-0.01%
2022/12/0200.001124.50124.50-110,783-0.01%
2022/12/012124.003124.50123.50-110,825-0.01%
2022/11/301121.0000.00121.00110,8910.01%
2022/11/291120.002120.75120.50-110,954-0.01%
2022/11/284120.883122.00122.00110,8690.01%
2022/11/253120.671124.00120.00210,8800.02%
2022/11/249124.284126.00123.50510,8470.05%
2022/11/231123.003123.33122.50-210,472-0.02%
2022/11/222122.2511122.00122.00-910,331-0.09%
2022/11/212117.008117.06118.00-610,324-0.06%
2022/11/1811119.558115.75115.50310,5380.03%
2022/11/171122.0000.00121.00110,4460.01%
2022/11/161118.004119.00123.00-310,300-0.03%
2022/11/151113.007111.86116.00-69,870-0.06%
2022/11/1400.002110.00111.00-210,112-0.02%
2022/11/117112.1416114.31109.50-910,391-0.09%
2022/11/0820108.7518107.67107.50210,6800.02%
2022/11/0725106.1023107.00107.50210,8290.02%
2022/11/043110.336110.25111.00-310,661-0.03%
2022/11/038108.004110.50110.50410,5500.04%
2022/11/0200.008107.06107.00-810,464-0.08%
2022/11/011103.001104.00104.00010,4600.00%
2022/10/3128103.3813102.04102.501510,6060.14%
2022/10/281103.5000.00102.50110,6840.01%
2022/10/2600.00195.0095.70-110,559-0.01%
2022/10/25298.401097.8297.30-810,521-0.08%
2022/10/241100.50599.0897.90-410,523-0.04%
2022/10/2100.001095.6495.00-1010,508-0.10%
2022/10/202197.872097.3498.40110,5370.01%
2022/10/1900.0013100.0099.80-1310,741-0.12%
2022/10/1852102.1137101.34100.501510,8640.14%
2022/10/171599.377101.14103.00811,8160.07%
2022/10/1400.008102.31103.50-812,295-0.07%
2022/10/131194.7200.0094.101112,3290.09%
2022/10/121106.501105.00104.00012,2910.00%
2022/10/111107.003108.33107.00-212,413-0.02%
2022/10/0700.002113.25113.00-212,607-0.02%
2022/10/062113.751115.50115.50113,0150.01%
2022/10/051113.5011112.86113.00-1013,248-0.08%
2022/10/0410109.0000.00110.001013,3130.08%
2022/10/033105.503106.00107.50013,4020.00%
2022/09/3000.002101.50108.00-213,595-0.01%
2022/09/291105.0000.00104.50113,7150.01%
2022/09/283107.0000.00105.00313,9110.02%
2022/09/271110.5000.00113.50114,3300.01%
2022/09/2600.004110.00108.50-414,738-0.03%
2022/09/221124.501124.00124.00015,0660.00%
2022/09/212123.753123.50124.00-115,104-0.01%
2022/09/201124.501123.00122.50015,1960.00%
2022/09/191120.001120.50120.50015,2910.00%
2022/09/161119.501121.50120.00015,4710.00%
2022/09/153122.3300.00120.00315,5540.02%
2022/09/141121.001122.00123.50015,7080.00%
2022/09/133125.672123.25122.50115,7480.01%
2022/09/082115.0000.00117.50215,7110.01%
2022/09/071115.001115.00115.00015,9400.00%
2022/09/068117.447113.14113.00116,0100.01%
2022/09/055120.603121.50118.50215,9320.01%
2022/09/021123.002123.00122.00-115,939-0.01%
2022/09/015123.5000.00121.00516,0620.03%
2022/08/317124.5700.00125.50716,1380.04%
2022/08/262127.502127.75126.50017,5140.00%
2022/08/253127.506128.33127.50-317,347-0.02%
2022/08/2400.008122.50123.00-817,193-0.05%
2022/08/2333120.7023121.04121.501017,5430.06%
2022/08/224124.7514124.07123.50-1017,678-0.06%
2022/08/1911126.593127.67125.50817,7670.05%
2022/08/183119.8310123.95124.50-717,514-0.04%
2022/08/179121.002121.00119.50717,4490.04%
2022/08/1611124.364123.25122.50717,7050.04%
2022/08/1518124.4716124.06124.00217,8810.01%
2022/08/125118.806119.50121.50-118,001-0.01%
2022/08/111113.5012113.46113.00-1117,973-0.06%
2022/08/1014112.0014111.36111.00018,2740.00%
2022/08/099112.783113.33113.50618,5520.03%
2022/08/081115.505113.90114.00-419,047-0.02%
2022/08/0412103.832108.00106.501019,6060.05%
2022/08/031108.5000.00108.00119,7280.01%
2022/08/022109.251110.50109.00120,2090.00%
2022/08/011115.001112.50112.50020,5100.00%
2022/07/292120.002119.50119.50021,1410.00%
2022/07/282120.502123.00118.00021,7590.00%
2022/07/274120.502120.00120.00222,2550.01%
2022/07/263120.506122.58119.50-322,354-0.01%
2022/07/253127.002127.25127.50122,2710.00%
2022/07/2222132.4112132.13130.001022,3830.04%
2022/07/219123.728125.94129.50121,5940.00%
2022/07/204117.885117.80118.00-121,1910.00%
2022/07/193115.506115.50114.00-321,217-0.01%
2022/07/187117.863117.33117.00421,3780.02%
2022/07/1510115.406116.08116.00421,8120.02%
2022/07/142110.253114.00114.50-121,7300.00%
2022/07/132110.002114.50110.00021,5240.00%
2022/07/123111.832111.25112.50121,5100.00%
2022/07/113118.833118.00117.50021,7100.00%
2022/07/085120.003116.83117.00221,8520.01%
2022/07/0710117.0010117.50117.00021,8790.00%
2022/07/062115.505112.50112.50-322,093-0.01%
2022/07/0523117.8028117.61118.00-522,267-0.02%
2022/07/045118.208119.56122.00-322,281-0.01%
2022/07/0120125.734122.50122.501622,4820.07%
2022/06/3017138.2113137.50136.00422,4080.02%
2022/06/291141.001140.50143.00022,7110.00%
2022/06/282140.251144.00140.50122,9460.00%
2022/06/2700.004.2148.50147.50-4.223,468-0.02%
2022/06/246140.502141.25140.00423,8670.02%
2022/06/234145.135142.50144.00-124,3290.00%
2022/06/226145.502147.75144.00424,8140.02%
2022/06/211155.0000.00156.50125,5570.00%
2022/06/2000.001154.00154.00-126,7230.00%
2022/06/171162.001163.50167.50027,0700.00%
2022/06/165173.604171.50166.00127,2970.00%
2022/06/152170.751170.00170.50127,6870.00%
2022/06/144165.132165.25168.00227,8610.01%
2022/06/131166.503166.50166.50-227,830-0.01%
2022/06/101175.001172.50172.50027,9990.00%
2022/06/093176.003176.50176.50027,9100.00%
2022/06/0818.2179.8217177.29175.001.227,8190.00%
2022/06/0715180.5324.1181.11182.00-9.127,607-0.03%
2022/06/061175.003175.17176.50-227,139-0.01%
2022/06/021171.001173.50173.00026,9900.00%
2022/06/015173.105173.50171.50026,9450.00%
2022/05/313172.833174.17173.50026,8400.00%
2022/05/301169.005168.50169.00-426,547-0.02%
2022/05/275163.401163.50162.50426,4080.02%
2022/05/264162.884161.25160.50026,2810.00%
2022/05/252163.254161.00164.00-226,198-0.01%
2022/05/248.1163.551171.00160.507.126,0050.03%
2022/05/235174.204173.00172.00125,6570.00%
2022/05/204174.886175.92175.00-225,429-0.01%
2022/05/193171.002168.75173.50125,0200.00%
2022/05/183173.506172.50171.50-324,878-0.01%
2022/05/176169.256169.83171.50024,7250.00%
2022/05/167170.8611172.91167.50-424,832-0.02%
2022/05/135167.904168.13166.50124,5110.00%
2022/05/122166.754167.13163.00-224,431-0.01%
2022/05/112164.751164.00163.50124,4690.00%
2022/05/103167.176168.00168.00-324,989-0.01%
2022/05/0911166.648166.44163.00324,7760.01%
2022/05/066168.8311167.82171.50-524,525-0.02%
2022/05/0514167.759168.00168.00524,1660.02%
2022/05/042160.506158.92162.50-423,768-0.02%
2022/05/031149.501147.50151.50023,5390.00%
2022/04/2910146.5510146.05146.00023,5090.00%
2022/04/2826142.9231143.73143.50-523,501-0.02%
2022/04/276141.009144.17145.00-323,407-0.01%
2022/04/2624148.4610146.25143.501423,6100.06%
2022/04/253152.331152.50149.00223,9570.01%
2022/04/224161.502160.00159.50224,0150.01%
2022/04/219164.7817165.97166.50-823,823-0.03%
2022/04/207157.793158.33159.50423,2990.02%
2022/04/195159.501160.50158.00423,2700.02%
2022/04/183156.003157.00156.00023,1860.00%
2022/04/1511157.6400.00156.501123,0150.05%
2022/04/1400.002167.50167.00-222,684-0.01%
2022/04/132163.2500.00163.50222,4370.01%
2022/04/127160.936160.00159.00122,1720.00%
2022/04/1110163.755164.50160.50521,8720.02%
2022/04/088172.814171.25173.00421,4260.02%
2022/04/076172.335172.20172.50120,9420.00%
2022/04/062180.001183.00180.00120,3160.00%
2022/04/0110182.1500.00183.001020,0230.05%
2022/03/3110196.5011197.77191.00-119,559-0.01%
2022/03/3018199.7213196.42190.50519,2210.03%
2022/03/2915189.5723192.28194.50-818,900-0.04%
2022/03/2812179.003177.00177.00918,9300.05%
2022/03/251179.008178.63179.50-718,298-0.04%
2022/03/243176.836175.92179.00-317,766-0.02%
2022/03/232166.0028.5171.88175.50-26.516,873-0.16%
2022/03/229158.006158.83160.00315,8270.02%
2022/03/211154.002154.75153.50-115,465-0.01%
2022/03/184150.7514150.04149.00-1015,255-0.07%
2022/03/173145.509145.39148.50-614,639-0.04%
2022/03/164137.5100.00137.00414,4360.03%
2022/03/155140.0000.00138.50514,4600.03%
2022/03/103143.003144.50143.00014,9060.00%
2022/03/095143.706144.25143.50-115,044-0.01%
2022/03/0700.001138.00138.00-116,046-0.01%
2022/03/0400.003144.00144.50-317,325-0.02%
2022/03/032146.0000.00145.50218,9510.01%
2022/03/011139.5000.00139.50120,1510.00%
2022/02/245136.101134.00133.50421,3960.02%
2022/02/223140.0000.00136.50321,5650.01%
2022/02/181142.501144.50144.50022,0920.00%
2022/02/161148.0000.00147.50122,4830.00%
2022/02/151148.501146.50145.50022,3830.00%
2022/02/111150.001151.50152.00022,1400.00%
2022/02/1021149.6222148.07147.50-121,9790.00%
2022/02/092147.7553148.21143.00-5121,281-0.24%
2022/02/0800.005144.20145.00-521,042-0.02%
2022/02/071146.505144.20144.00-421,124-0.02%
2022/01/2500.004142.00140.50-420,809-0.02%
2022/01/241136.001136.00138.50020,5930.00%
2022/01/211141.0000.00135.00120,6040.00%
2022/01/196140.584140.50140.50220,6620.01%
2022/01/182137.0000.00139.00220,8280.01%
2022/01/170.5129.5026130.40131.00-25.520,616-0.12%
2022/01/1412122.131123.00124.001121,1520.05%
2022/01/131126.5000.00126.00121,8890.00%
2022/01/1210126.002126.00126.50822,1790.04%
2022/01/101130.5000.00137.00122,3110.00%
2022/01/0710131.9000.00131.001022,4440.04%
2022/01/062136.5000.00138.00222,6280.01%
2022/01/051140.001142.00139.50022,9110.00%
2022/01/042144.501147.00143.50123,0520.00%
2022/01/032142.004141.00141.00-223,537-0.01%
2021/12/305140.5000.00141.00523,9990.02%
2021/12/2945144.0000.00142.004524,4300.18%
2021/12/281143.5000.00143.50124,8480.00%
2021/12/241145.002144.50143.00-125,5120.00%
2021/12/239148.007146.43145.00225,6140.01%
2021/12/222149.0012148.79145.50-1025,562-0.04%
2021/12/2013141.7300.00139.001325,8920.05%
2021/12/171143.0000.00144.50126,4560.00%
2021/12/162148.0010147.00147.00-826,543-0.03%
2021/12/153143.002142.00143.00126,4640.00%
2021/12/142141.502141.00142.00026,6890.00%
2021/12/1300.002138.25138.00-226,765-0.01%
2021/12/103141.503140.00140.00027,3420.00%
2021/12/098142.2500.00141.00828,2020.03%
2021/12/0812145.257144.50144.50528,6120.02%
2021/12/075145.202143.50144.00328,9920.01%
2021/12/062152.502151.75149.00029,3290.00%
2021/12/035155.305153.90154.00030,3370.00%
2021/12/028157.135154.20152.00330,4650.01%
2021/12/014160.883159.33162.50130,7130.00%
2021/11/3013160.7736160.86155.50-2330,901-0.07%
2021/11/2917148.218152.25156.00931,4120.03%
2021/11/2614143.0426143.12143.50-1231,181-0.04%
2021/11/251143.008144.00139.00-730,992-0.02%
2021/11/244137.632139.25138.00230,6450.01%
2021/11/2319141.1627143.69143.00-831,034-0.03%
2021/11/223136.503138.00137.50031,5440.00%
2021/11/195136.1000.00135.50534,2920.01%
2021/11/186140.084141.00139.50235,7640.01%
2021/11/171142.004.1141.35143.00-3.136,558-0.01%
2021/11/1619140.9729139.16136.00-1037,590-0.03%
2021/11/155138.103138.50138.50238,6570.01%
2021/11/1200.009134.78133.00-939,680-0.02%
2021/11/112132.0000.00130.50240,3660.00%
2021/11/102133.0015133.67131.00-1340,750-0.03%
2021/11/094128.886129.67130.00-240,8250.00%
2021/11/081122.501121.50122.00040,8590.00%
2021/11/0300.001130.00130.00-141,9870.00%
2021/11/0214133.5712132.00128.00242,4740.00%
2021/11/0100.008131.69131.00-843,019-0.02%
2021/10/2925129.7420128.63128.00544,2300.01%
2021/10/282129.751131.50129.00144,7640.00%
2021/10/273129.009127.33132.00-645,083-0.01%
2021/10/2636129.8111127.23127.002545,5470.05%
2021/10/255141.503139.50139.50246,1780.00%
2021/10/221139.003139.50144.00-246,1750.00%
2021/10/2141137.9456139.16136.00-1546,465-0.03%
2021/10/2019133.3915134.50135.00446,5860.01%
2021/10/196126.256128.92128.50047,1390.00%
2021/10/1510123.0010122.00122.00048,3770.00%
2021/10/1425123.8026120.40118.00-148,8190.00%
2021/10/1317127.6817.1124.81120.50-0.149,2610.00%
2021/10/1221132.3321.1130.38128.50-0.149,8630.00%
2021/10/0826.2136.7022135.93131.004.250,3050.01%
2021/10/0726131.6526132.19133.50050,9450.00%
2021/10/0621125.9018127.72130.50350,9710.01%
2021/10/0511122.3217123.18126.50-651,717-0.01%
2021/10/0411124.0912124.92121.50-152,1280.00%
2021/10/018129.5610122.95124.00-252,7260.00%
2021/09/308134.257135.14134.00153,1560.00%
2021/09/296135.835135.80134.00153,2440.00%
2021/09/282134.254135.00139.00-253,4580.00%
2021/09/2720135.9011137.00138.00953,4720.02%
2021/09/244133.134.3131.51135.00-0.352,8070.00%
2021/09/2211123.092124.00125.00952,3400.02%
2021/09/175124.4021125.05126.50-1652,383-0.03%
2021/09/1617120.9424120.96121.50-752,394-0.01%
2021/09/1516121.099120.61120.00752,4590.01%
2021/09/1415.3123.1815122.60121.500.352,0460.00%
2021/09/1317133.882131.75129.001551,3490.03%
2021/09/109130.786129.67133.00351,0540.01%
2021/09/0923134.352135.00133.002150,5980.04%
2021/09/0810131.409132.22130.50150,0780.00%
2021/09/077.1140.619145.22138.50-1.949,0560.00%
2021/09/0622157.1613154.04153.50948,7130.02%
2021/09/036164.5815164.83165.50-948,488-0.02%
2021/09/0237168.6928168.54159.00948,2520.02%
2021/09/0114162.6833.8165.64167.00-19.846,980-0.04%
2021/08/313.3153.396154.17155.00-2.746,231-0.01%
2021/08/303151.331152.50150.00246,1380.00%
2021/08/2735.5151.8230150.25150.005.546,4570.01%
2021/08/2619159.7426159.85158.00-746,194-0.02%
2021/08/2535165.0030164.37158.50545,3440.01%
2021/08/246158.1738.3159.06163.50-32.343,208-0.07%
2021/08/2311150.2313151.15149.00-242,7980.00%
2021/08/207141.796142.42144.00143,0090.00%
2021/08/1920.3146.6917147.38135.003.342,0070.01%
2021/08/1818138.8615.1141.48150.002.940,7180.01%
2021/08/1711141.008141.69137.50339,8810.01%
2021/08/1654135.1475136.51135.50-2139,150-0.05%
2021/08/134136.501133.50130.50338,7800.01%
2021/08/1200.0073131.65136.50-7338,600-0.19%
2021/08/11142130.77131132.65128.001138,6480.03% 大買/大賣/
2021/08/1097133.07154133.31135.00-5738,582-0.15% 大賣/
2021/08/09293142.62319140.86138.50-2638,319-0.07% 大買/大賣/
2021/08/06146149.07149145.86150.00-338,020-0.01% 大買/大賣/
2021/08/05181144.44146148.83144.503537,8050.09% 大買/大賣/
2021/08/04169150.47185150.09149.50-1637,759-0.04% 大買/大賣/
2021/08/03124141.04128138.26142.00-436,910-0.01% 大買/大賣/
2021/08/02134134.87125138.20135.00936,8100.02% 大買/大賣/
2021/07/30122136.29129137.86135.00-736,379-0.02% 大買/大賣/
2021/07/29298130.05302.2132.80136.50-4.235,710-0.01% 大買/大賣/
2021/07/28136.1136.2317135.38132.50119.134,5880.34% 大買/鉅額交易
2021/07/2742152.2418149.64147.002434,5410.07%
2021/07/2617151.06122147.06155.00-10533,627-0.31% 大賣/鉅額交易
2021/07/23138.1142.6234144.34141.00104.132,8480.32% 大買/鉅額交易
2021/07/2215152.009154.50153.00632,2200.02%
2021/07/2100.003144.50147.50-331,411-0.01%
2021/07/203138.835135.50134.50-231,298-0.01%
2021/07/192137.503136.00134.00-131,1500.00%
2021/07/16122128.43120134.33137.00231,0800.01% 大買/大賣/
2021/07/15139121.71140124.68130.00-130,4650.00% 大買/大賣/
2021/07/1413.1121.2914123.18124.50-0.930,6050.00%
2021/07/1315118.6014120.43123.00130,4420.00%
2021/07/1220111.3817110.35112.00330,8020.01%
2021/07/096102.6719105.03105.50-1329,847-0.04%
2021/07/08795.80294.5096.20529,4230.02%
2021/07/07490.33493.5595.50029,1170.00%
2021/07/06387.40286.3586.90128,5200.00%
2021/07/051088.511687.4486.20-628,772-0.02%
2021/06/3000.00280.1080.30-229,785-0.01%
2021/06/2900.00482.7581.10-431,403-0.01%
2021/06/28284.751085.3084.90-833,429-0.02%
2021/06/251084.50285.0084.30834,0380.02%
2021/06/24583.26683.4283.50-133,8120.00%
2021/06/23280.70281.3082.40033,6540.00%
2021/06/22982.231481.5679.20-533,733-0.01%
2021/06/21580.50480.3079.90133,4170.00%
2021/06/18380.5300.0079.60333,1760.01%
2021/06/17181.50380.5081.50-233,009-0.01%
2021/06/16182.90180.5079.90032,8270.00%
2021/06/11385.23484.9083.00-132,4970.00%
2021/06/101482.591583.7683.10-131,9500.00%
2021/06/091779.623879.8578.60-2131,065-0.07%
2021/06/082677.391.677.4677.0024.430,4720.08%
2021/06/042387.152586.3486.00-229,326-0.01%
2021/06/032685.53887.0485.701828,6310.06%
2021/06/02483.23285.7083.00228,0300.01%
2021/06/011283.101785.5786.10-527,484-0.02%
2021/05/316283.325781.6881.90526,7700.02%
2021/05/28676.351378.6479.20-725,574-0.03%
2021/05/27470.701370.3272.00-924,303-0.04%
2021/05/25769.841469.0968.20-723,809-0.03%
2021/05/24264.2000.0066.80223,3100.01%
2021/05/21864.80363.9064.00523,0890.02%
2021/05/20264.2500.0062.90223,2020.01%
2021/05/19565.90564.2066.00023,1280.00%
2021/05/18559.90162.9062.90422,8500.02%
2021/05/17261.001158.7257.20-922,602-0.04%
2021/05/141164.89567.2063.50622,2800.03%
2021/05/13162.60162.8062.90021,9420.00%
2021/05/121567.031164.1963.50421,5700.02%
2021/05/11969.30768.5067.00220,8540.01%
2021/05/10571.6400.0074.00520,3530.02%
2021/05/0700.00467.3067.30-419,787-0.02%
2021/05/06161.9000.0061.20119,7510.01%
2021/05/0500.00566.5862.80-519,622-0.03%
2021/05/04366.4000.0064.40319,4510.02%
2021/05/0300.00366.3067.00-319,143-0.02%
2021/04/293269.11569.5069.002718,9810.14%
2021/04/28670.90870.3669.60-218,872-0.01%
2021/04/27172.001572.5372.10-1418,631-0.08%
2021/04/26875.84275.0075.40618,3360.03%
2021/04/234275.013274.4974.401017,9590.06%
2021/04/223373.964675.4172.60-1317,593-0.07%
2021/04/21273.00973.2173.40-717,087-0.04%
2021/04/201173.7210.672.2273.000.416,8000.00%
2021/04/191071.241371.1870.00-316,096-0.02%
2021/04/16868.061070.2471.10-215,114-0.01%
2021/04/15764.56164.2064.70614,2510.04%
2021/04/1400.00763.3763.70-713,976-0.05%
2021/04/13866.29166.8065.60713,5480.05%
2021/04/123166.311466.7066.701712,8970.13%
2021/04/091462.451462.9660.70012,8240.00%
2021/04/081266.63465.3364.00812,3980.06%
2021/04/0700.006.664.0864.20-6.611,648-0.06%
2021/04/06259.00558.8858.40-311,053-0.03%
2021/04/012158.40258.6558.201910,4910.18%
2021/03/31554.7810.957.3257.40-5.98,769-0.07%
2021/03/30851.46850.8952.2006,5900.00%
2021/03/2900.00548.3947.50-55,909-0.08%
2021/03/261547.251147.3547.4545,8520.07%
2021/03/2500.00146.8547.00-15,689-0.02%
2021/03/2200.00745.1045.10-75,465-0.13%
2021/03/1800.00645.1845.00-65,742-0.10%
2021/03/17245.65146.3045.1515,8470.02%
2021/03/16245.85246.5046.5005,9170.00%
2021/03/11344.5300.0044.6036,5870.05%
2021/03/03146.2000.0046.2017,6440.01%
2021/03/0200.00146.8046.30-17,592-0.01%
2021/02/2600.00147.5047.35-17,537-0.01%
2021/02/2400.002046.8046.70-207,609-0.26%
2021/02/23246.7300.0046.6527,5910.03%
2021/02/2200.00147.7547.45-17,530-0.01%
2021/02/191346.39547.3347.4587,2750.11%
2021/02/181046.58547.4046.8557,1140.07%
2021/02/05944.3400.0044.2096,9440.13%
2021/02/03143.9500.0043.7016,9390.01%
2021/02/02443.73343.5043.7516,9550.01%
2021/01/29143.8500.0043.1016,9090.01%
2021/01/28144.4000.0044.3516,8580.01%
2021/01/27144.9000.0045.4516,8410.01%
2021/01/2600.00844.9044.70-86,806-0.12%
2021/01/25244.83144.7044.9016,7780.01%
2021/01/21144.1000.0044.0516,7330.01%
2021/01/20245.83145.7045.1016,6990.01%
2021/01/15147.6500.0047.3016,4650.02%
2021/01/14947.4600.0048.2096,3370.14%
2021/01/13546.73247.0046.5536,1310.05%
2021/01/1100.00146.9547.50-15,985-0.02%
2021/01/05146.9000.0046.8515,8920.02%
2020/12/30546.6000.0046.7055,8000.09%
2020/12/25246.55146.1046.4015,7120.02%
2020/12/23146.6500.0046.2015,5430.02%
2020/12/2200.00146.1544.90-15,383-0.02%
2020/12/17145.0500.0045.0015,1650.02%
2020/12/15145.25245.0845.15-15,109-0.02%
2020/12/1100.00246.8546.95-24,843-0.04%
2020/12/10249.3000.0048.2524,7900.04%
2020/12/0900.00150.5051.00-14,654-0.02%
2020/12/07550.98551.4850.8004,3240.00%
2020/12/04248.80148.8048.7513,9160.03%
2020/12/03147.15447.8147.50-33,684-0.08%
2020/12/0200.001046.2046.45-103,307-0.30%
2020/12/011145.3500.0045.50113,2320.34%
2020/11/271045.801346.4345.75-33,579-0.08%
2020/11/26244.3500.0044.3523,2590.06%
2020/11/2300.00144.6044.80-13,145-0.03%
2020/11/2000.00143.3043.70-12,993-0.03%
2020/11/1900.00142.7042.50-12,942-0.03%
2020/11/05141.8500.0041.8013,2630.03%
2020/10/30141.4000.0041.4013,4570.03%
2020/10/29141.8000.0042.2013,5720.03%
2020/10/28142.6500.0042.1013,6090.03%
2020/10/22243.2500.0043.5023,7870.05%
2020/10/19145.70545.6945.65-43,768-0.11%
2020/10/14446.80546.5746.50-13,768-0.03%
2020/10/1300.00745.8045.85-73,693-0.19%
2020/10/12345.781146.5545.50-83,642-0.22%
2020/10/06143.8500.0044.1013,4650.03%
2020/09/2500.001641.8340.90-164,341-0.37%
2020/09/23143.90143.6543.7504,3940.00%
2020/09/22144.90143.7044.0004,3990.00%
2020/09/212245.44145.7045.05214,3590.48%
2020/09/1500.00145.4545.00-14,317-0.02%
2020/09/10143.9000.0043.9514,1620.02%
2020/09/0300.00645.4045.50-64,036-0.15%
2020/09/0200.00546.1946.60-53,899-0.13%
2020/08/31143.0500.0042.8013,6750.03%
2020/08/21442.8800.0043.0543,8550.10%
2020/08/19143.9000.0044.0013,8040.03%
2020/08/18246.9500.0045.6523,7610.05%
2020/08/14145.35645.3545.60-53,649-0.14%
2020/08/13846.61245.9045.9563,6280.17%
2020/08/11345.5500.0044.9533,5160.09%
2020/08/10447.4000.0047.3043,4590.12%
2020/08/0700.00447.1847.10-43,354-0.12%
2020/08/06646.4500.0046.0063,3210.18%
2020/08/05147.00147.3047.0003,2830.00%
2020/08/03145.9000.0046.4013,2260.03%
2020/07/31145.75146.4546.3003,2550.00%
2020/07/2700.00142.9544.00-13,047-0.03%
2020/07/22143.5000.0044.6012,9770.03%
2020/07/10645.78544.2043.7012,8950.03%
2020/07/091047.9500.0045.55102,8140.36%
2020/07/08747.86948.6647.45-22,649-0.08%
2020/07/07244.081244.0345.35-102,235-0.45%
2020/07/03541.0000.0040.8551,9900.25%
2020/06/22339.70339.0038.7001,9060.00%
2020/06/0500.001039.8540.10-101,936-0.52%
2020/06/0100.00139.1538.40-12,002-0.05%
2020/05/28138.9500.0038.9511,9320.05%
2020/05/2700.00138.2538.15-11,846-0.05%
2020/05/072039.8100.0039.15201,6481.21%
2020/04/17136.90237.9037.25-11,546-0.06%
2020/04/16236.8000.0036.9021,4580.14%
2020/04/1500.00135.8035.60-11,428-0.07%
2020/04/13434.9500.0034.0041,3940.29%
2020/04/09134.451034.3534.15-91,431-0.63%
2020/04/0800.00634.8834.95-61,466-0.41%
2020/04/071534.23534.3534.35101,4480.69%
2020/04/06233.55233.4033.6501,4340.00%
2020/04/01532.95132.7033.0541,4270.28%
2020/03/2000.00128.3029.15-11,424-0.07%
2020/03/19127.2000.0027.2011,4150.07%
2020/03/17130.9000.0030.2011,3990.07%
2020/03/16132.7000.0032.2511,3810.07%
2020/03/1000.00441.9042.20-41,331-0.30%
2020/03/09444.2500.0043.4041,3100.31%
2020/02/2400.00342.5042.80-31,530-0.20%
2020/02/2100.00143.3543.30-11,537-0.07%
2020/02/20644.45344.2544.1031,5560.19%
2020/02/1900.00141.2042.20-11,519-0.07%
2020/02/04140.1500.0041.4511,6280.06%
2020/02/0300.00138.3040.00-11,645-0.06%
2020/01/1700.00146.1046.10-11,778-0.06%
2020/01/06146.6000.0046.5012,0080.05%
2020/01/0200.00148.0548.40-11,967-0.05%
2019/12/27147.5000.0047.5511,9330.05%
2019/12/1800.00146.9547.00-11,934-0.05%
2019/12/16246.60146.8046.8011,9610.05%
2019/12/13146.6000.0046.1511,9590.05%
2019/12/0500.00146.9546.70-12,159-0.05%
2019/12/02147.05146.6046.4002,2170.00%
2019/11/29449.31349.8548.3512,1860.05%
2019/11/2600.00147.6047.25-12,061-0.05%
2019/11/20146.5000.0046.7512,1940.05%
2019/11/1800.00148.0047.95-12,206-0.05%
2019/11/12146.5000.0046.6512,2470.04%
2019/11/05147.2000.0047.2012,2380.04%
2019/10/3100.00346.9846.50-32,265-0.13%
2019/10/30147.1000.0047.5012,2490.04%
2019/10/2900.00147.4047.25-12,313-0.04%
2019/10/28248.23248.3348.3502,4080.00%
2019/10/2500.00249.4049.85-22,298-0.09%
2019/10/24149.6000.0049.6012,2850.04%
2019/10/22249.4500.0049.4022,2970.09%
2019/10/18149.1500.0048.8512,2960.04%
2019/10/15251.6000.0051.1022,2480.09%
2019/10/14850.48150.2050.4072,1970.32%
2019/10/0900.00149.7549.60-12,173-0.05%
2019/10/0300.00149.3050.10-12,228-0.04%
2019/10/01249.7000.0049.8022,2510.09%
2019/09/27148.5500.0048.6012,2870.04%
2019/09/2400.00150.7050.50-12,293-0.04%
2019/09/23150.8000.0050.8012,2850.04%
2019/09/19149.8500.0050.4012,2420.04%
2019/09/0900.00153.3052.80-12,163-0.05%
2019/09/0600.00252.6051.80-22,061-0.10%
2019/09/0400.00151.9051.70-11,959-0.05%
2019/09/02351.6000.0051.5031,9130.16%
2019/08/30350.93152.1050.9021,8830.11%
2019/08/27250.0000.0049.9521,7320.12%
2019/08/2300.00150.8050.80-11,647-0.06%
2019/08/2200.00149.4049.30-11,548-0.06%
2019/08/21249.2300.0049.3021,5290.13%
2019/08/2000.00249.3549.50-21,515-0.13%
2019/08/16547.0400.0047.5051,4570.34%
2019/08/0200.00247.6047.30-21,407-0.14%
2019/07/31449.9500.0049.7041,3750.29%
2019/07/30553.72152.0052.0041,2980.31%
2019/07/2900.00151.7051.80-11,175-0.09%
2019/07/26151.0000.0051.3011,1600.09%
2019/07/1000.00249.4049.60-21,085-0.18%
2019/07/0200.00147.5548.20-11,135-0.09%
2019/07/01147.7500.0048.0011,1490.09%
2019/05/08347.90348.3048.3002,4970.00%
2019/05/0700.00349.2548.95-32,495-0.12%
2019/05/0200.00249.3549.25-22,559-0.08%
2019/04/29248.3000.0048.1022,8450.07%
2019/04/2200.00152.0052.70-13,037-0.03%
2019/04/18350.6300.0050.4033,0090.10%
2019/04/11152.0000.0052.3012,9880.03%
2019/04/0800.00153.7053.40-12,873-0.03%
2019/04/03152.8000.0052.7012,8360.04%
2019/03/2900.00152.1051.80-12,776-0.04%
2019/03/2500.00351.4051.00-32,657-0.11%
2019/03/2000.00251.4053.00-22,412-0.08%
2019/03/19251.90252.0051.9002,3670.00%
2019/03/1100.00247.4547.35-22,153-0.09%
2019/03/06148.1000.0048.1012,3970.04%
2019/02/27147.4000.0047.3512,5090.04%
2019/02/26148.15148.9048.1002,5150.00%
2019/02/22349.5800.0048.4532,4970.12%
2019/02/21149.60149.7549.8002,4250.00%
2019/01/30346.3000.0046.1032,0090.15%
2019/01/2200.00547.3547.50-51,954-0.26%
2019/01/18745.57245.4346.8051,6780.30%
2019/01/16144.60144.6045.2001,5290.00%
2019/01/0300.00437.8037.80-41,530-0.26%
2018/11/29547.25547.4549.2001,4710.00%
2018/11/2800.00142.6045.40-11,334-0.07%
2018/11/2700.00139.7041.55-11,233-0.08%
2018/11/23139.8000.0038.2511,1850.08%
2018/11/19138.0000.0038.4011,1230.09%
2018/11/02138.95138.8038.2501,2840.00%
2018/10/29434.0300.0034.6041,2430.32%
2018/10/11134.501034.7334.50-91,246-0.72%
2018/09/141045.7500.0045.75101,2460.80%
2018/09/12144.9000.0044.3511,2210.08%
2018/09/0700.00749.7049.60-71,222-0.57%
2018/09/0400.00253.8054.70-21,316-0.15%
2018/08/31256.1000.0056.2021,4180.14%
2018/08/06162.80863.1062.90-71,973-0.35%
2018/08/03162.2000.0063.3012,0120.05%
2018/08/0100.00163.7064.00-12,059-0.05%
2018/07/31161.5000.0061.7012,0680.05%
2018/07/3000.00164.4063.00-12,067-0.05%
2018/07/2700.00162.8063.40-12,066-0.05%
2018/07/24260.4000.0060.6022,1210.09%
2018/07/23159.9000.0059.9012,1530.05%
2018/07/19163.20362.4361.50-22,250-0.09%
2018/07/13261.0000.0060.5022,4070.08%
2018/07/12160.6000.0060.4012,4220.04%
2018/06/1900.00165.4065.00-12,600-0.04%
2018/06/1500.00467.5066.90-42,621-0.15%
2018/06/12372.471672.5070.70-132,696-0.48%
2018/06/11271.00271.0071.0002,8160.00%
2018/06/06170.70169.1068.5002,8780.00%
2018/05/30165.00164.0065.2002,7390.00%
2018/05/2900.00163.7065.20-12,724-0.04%
2018/05/21160.8000.0061.2013,0920.03%
2018/05/18159.30159.8059.5003,1160.00%
2018/05/15259.25259.8058.9003,2050.00%
2018/05/1400.00361.0060.20-33,291-0.09%
2018/05/11159.4000.0059.3013,3370.03%
2018/05/10157.3000.0058.8013,3700.03%
2018/04/25558.30558.0058.0004,1140.00%
2018/04/19363.50564.5063.20-23,962-0.05%
2018/04/1800.00364.2063.90-33,956-0.08%
2018/03/2300.00272.0072.00-24,123-0.05%
2018/03/1600.00375.4075.10-34,081-0.07%
2018/03/15475.88773.5376.70-33,974-0.08%
2018/03/121273.001273.2872.9003,7820.00%
2018/03/07371.00370.2069.8003,7460.00%
2018/03/06171.90172.0072.0003,7660.00%
2018/03/02172.6000.0072.6013,7860.03%
2018/02/27875.75574.3473.0033,7920.08%
2018/02/261075.87874.9574.3023,8130.05%
2018/02/23272.50174.0072.5013,5990.03%
2018/02/22172.00173.0072.0003,5880.00%
2018/02/21170.9000.0070.9013,5850.03%
2018/02/09267.9000.0070.2023,5230.06%
2018/02/0500.00173.0073.70-13,340-0.03%
2018/02/02172.80372.4071.60-23,287-0.06%
2018/01/31176.80175.0076.1003,3040.00%
2018/01/30176.40177.9075.3003,4890.00%
2018/01/29174.50175.7075.7003,2260.00%
2018/01/26367.53367.7368.9003,0250.00%
2018/01/24266.2500.0065.7023,1370.06%
2018/01/22166.7000.0066.2013,2760.03%
2018/01/19170.20170.1067.2003,3280.00%
2018/01/0500.00167.0067.40-14,639-0.02%
2018/01/04169.5000.0067.7014,6870.02%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐 相關文章