• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215145.0312147.00147.50316,7340.02%
2025/01/2000.009132.00131.50-916,070-0.06%
2025/01/175131.0015130.67130.00-1016,107-0.06%
2025/01/1644130.8613131.50130.003115,9480.19%
2025/01/1520129.1521128.48126.00-115,730-0.01%
2025/01/1420129.233131.67129.001715,5650.11%
2025/01/104153.389154.56151.00-515,529-0.03%
2025/01/0911152.055149.50148.50615,4060.04%
2025/01/086149.678153.00157.50-215,519-0.01%
2025/01/074150.635151.10149.50-115,698-0.01%
2025/01/069150.4412151.08150.00-315,663-0.02%
2025/01/0310149.705147.70147.00515,9890.03%
2025/01/026149.926149.58150.00015,7130.00%
2024/12/312146.003148.50149.50-115,617-0.01%
2024/12/307149.2110146.40142.00-315,245-0.02%
2024/12/275149.109153.89149.00-414,996-0.03%
2024/12/263145.334145.63145.50-114,381-0.01%
2024/12/252145.753146.83146.50-114,628-0.01%
2024/12/242141.001140.00141.00114,4540.01%
2024/12/235140.009142.89143.50-414,551-0.03%
2024/12/2014146.6412140.83138.50214,4060.01%
2024/12/1910138.558138.19149.00213,8830.01%
2024/12/181137.003135.00135.50-213,755-0.01%
2024/12/178137.817135.57138.00113,9300.01%
2024/12/163141.001137.50137.50214,2510.01%
2024/12/135138.402139.50137.00314,0770.02%
2024/12/1221146.3814141.00141.00714,0700.05%
2024/12/1110147.4011148.59148.50-114,096-0.01%
2024/12/1010148.9512146.38146.00-213,855-0.01%
2024/12/0913149.7310147.80144.50313,5590.02%
2024/12/0611144.649143.17144.00212,9860.02%
2024/12/0511.1142.869.1147.70148.50212,7120.02%
2024/12/043134.004143.00143.00-111,988-0.01%
2024/12/0314.1131.0019.1128.55130.00-511,706-0.04%
2024/12/023125.833129.50129.50011,2090.00%
2024/11/292118.252118.00118.00010,9080.00%
2024/11/282118.252112.50112.50010,8120.00%
2024/11/273121.671116.50116.50210,7090.02%
2024/11/269123.502123.50124.00710,4880.07%
2024/11/2514127.7919126.87126.50-510,366-0.05%
2024/11/228120.442119.75120.50610,0360.06%
2024/11/218120.8811122.55122.50-39,861-0.03%
2024/11/2000.005114.50114.50-59,521-0.05%
2024/11/182115.002111.75110.5009,3220.00%
2024/11/159113.331112.50111.5089,2250.09%
2024/11/144117.635117.50117.00-19,048-0.01%
2024/11/137116.436119.41117.0018,8740.01%
2024/11/121113.066116.08115.50-58,461-0.06%
2024/11/1110112.459115.28117.0018,1890.01%
2024/11/081111.001107.00106.5007,9630.00%
2024/11/071108.501107.50107.0007,8490.00%
2024/11/055107.501107.33107.5047,7820.05%
2024/11/0422108.0722111.89110.0007,7420.00%
2024/10/305109.005107.50107.5007,6730.00%
2024/10/241108.5000.00108.5017,4780.01%
2024/10/225113.506113.50114.50-17,341-0.01%
2024/10/215115.005113.50113.0007,2860.00%
2024/10/1822119.1816113.94113.0067,2730.08%
2024/10/177122.437122.00121.0007,1350.00%
2024/10/169121.333122.17125.0067,0300.09%
2024/10/156125.0028120.95119.50-226,797-0.32%
2024/10/1423.1122.4728121.14126.00-4.96,364-0.08%
2024/10/1125115.3623117.04115.5025,9290.03%
2024/10/0924118.0618119.69114.0065,7300.10%
2024/10/0842111.1238114.95117.5045,1860.08%
2024/10/072110.505107.50107.00-34,980-0.06%
2024/10/041106.008105.94105.50-74,838-0.14%
2024/10/0110106.907104.79105.5034,7880.06%
2024/09/307103.867105.43105.5004,6580.00%
2024/09/277112.796114.58107.5014,5210.02%
2024/09/261108.502106.50105.50-14,123-0.02%
2024/09/2515109.631.1110.71107.5013.94,0610.34%
2024/09/2400.001109.00112.50-13,898-0.03%
2024/09/2311112.4510.1109.52110.000.93,8650.02%
2024/09/206111.835110.00109.5013,6800.03%
2024/09/1813111.2713111.15106.0003,2020.00%
2024/09/13396.531197.3095.70-82,613-0.31%
2024/09/121797.251598.0197.5022,3850.08%
2024/09/11889.61290.6090.6062,0030.30%
2024/09/10284.401082.8582.40-81,944-0.41%
2024/09/02175.40177.2079.6001,7600.00%
2024/08/2600.00174.0073.90-11,690-0.06%
2024/08/16268.00267.7067.7001,7140.00%
2024/08/0200.0014.773.8473.30-14.71,836-0.80%
2024/07/31275.00275.5074.2001,8260.00%
2024/07/30373.10374.6075.4001,8230.00%
2024/07/26279.30279.0079.0001,7830.00%
2024/07/22278.60278.1077.7001,7620.00%
2024/07/18887.05185.6085.5071,6910.41%
2024/07/17385.27184.0087.3021,6210.12%
2024/07/16182.4000.0082.2011,5240.07%
2024/07/1500.00683.2082.10-61,518-0.40%
2024/07/12681.5000.0081.7061,5020.40%
2024/07/11182.0000.0083.7011,4850.07%
2024/07/08080.5000.0080.9001,3870.00%
2024/07/0500.001082.5682.20-101,377-0.73%
2024/07/03279.6000.0079.6021,3580.15%
2024/07/0210.781.190.481.5080.7010.31,3410.77%
2024/07/0100.000.182.2881.30-0.11,325-0.01%
2024/06/28282.90385.1784.20-11,298-0.08%
2024/06/251281.0000.0081.70121,1401.05%
2024/06/24482.40482.3081.2001,1090.00%
2024/06/21278.80882.0581.70-61,024-0.59%
2024/06/2000.00879.4079.10-8928-0.86%
2024/06/199.578.4600.0078.409.59071.05%
2024/06/18180.00179.0078.5008730.00%
2024/06/17277.40877.8579.30-6807-0.74%
2024/06/12274.90275.5075.3007310.00%
2024/05/3100.00174.5074.20-1793-0.13%
2024/05/17476.35477.6077.6001,0980.00%
2024/05/1300.00167.8069.30-1995-0.10%
2024/04/1600.00172.2072.10-1995-0.10%
2024/04/1500.000.175.1074.50-0.1996-0.01%
2024/04/1200.00275.3575.10-2993-0.20%
2024/04/1100.000.173.9073.90-0.1989-0.01%
2024/04/030.175.3000.0075.300.19790.01%
2024/03/22173.4000.0073.5019770.10%
2024/03/211.273.0300.0072.801.29760.12%
2024/03/1500.00274.2074.20-2974-0.21%
2024/03/14175.8000.0075.8019860.10%
2024/03/12176.4000.0076.6019630.10%
2024/03/1100.00172.7074.20-1951-0.11%
2024/03/0800.00273.8073.90-2948-0.21%
2024/03/07377.3000.0077.1039390.32%
2024/03/06478.05178.0078.0039600.31%
2024/02/29282.5000.0082.1028970.22%
2024/02/27383.27181.3081.4028410.24%
2024/02/2600.00181.3081.20-1738-0.14%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章