台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.73%
  • 成交量
    824
  • 產業
    上市 其他電子類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺灣企銀-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.006107.50110.00-61,866-0.32%
2024/06/1410110.0000.00109.50101,9480.51%
2024/06/131109.0000.00109.5011,9790.05%
2024/06/1210110.0000.00111.50101,9700.51%
2024/06/1100.001112.50112.00-11,975-0.05%
2024/05/2200.002131.00122.00-22,405-0.08%
2024/05/2100.000.5121.00125.50-0.52,284-0.02%
2024/05/2000.001.3121.77119.00-1.32,240-0.06%
2024/05/091115.5000.00114.0012,2960.04%
2024/05/062121.5000.00119.5022,2530.09%
2024/04/092115.0000.00119.0022,4030.08%
2024/04/081121.5000.00119.0012,3530.04%
2024/03/2900.001120.00120.00-12,148-0.05%
2024/03/270.3105.5000.00106.000.32,0970.01%
2024/03/260.5107.7000.00107.000.52,0800.02%
2024/03/259115.509112.50112.5002,0520.00%
2024/03/222114.751112.00113.5012,0500.05%
2024/03/204116.004117.50119.0001,9830.00%
2024/03/184118.504119.50118.5001,9470.00%
2024/03/132113.752112.00113.5001,8770.00%
2024/03/121110.001112.00115.5001,8540.00%
2024/03/111107.5000.00110.0011,7990.06%
2024/03/0600.001102.50107.00-11,649-0.06%
2024/03/0400.001100.0097.50-11,601-0.06%
2024/02/29295.0000.0095.2021,5800.13%
2024/02/2700.00298.4098.00-21,552-0.13%
2024/01/1800.000.169.6069.10-0.11,817-0.01%
2024/01/170.169.5000.0069.800.11,8420.01%
2024/01/1100.00166.9066.90-11,891-0.05%
2024/01/09268.5000.0068.8021,9320.10%
2024/01/05168.70965.9170.50-81,797-0.45%
2023/12/20360.6000.0060.3032,3430.13%
2023/12/13261.0000.0061.0022,5630.08%
2023/11/30565.3600.0064.7052,9970.17%
2023/11/29165.5000.0065.6013,0180.03%
2023/11/221062.601064.3065.6003,4230.00%
2023/11/1600.000.261.6062.60-0.23,2660.00%
2023/11/140.259.6600.0059.700.23,1910.00%
2023/11/13259.5000.0058.3023,1740.06%
2023/10/2600.00162.9061.10-12,931-0.03%
2023/10/13163.3000.0063.1012,7140.04%
2023/10/0600.00562.7862.80-52,498-0.20%
2023/10/04461.6000.0062.1042,3890.17%
2023/09/2200.000.153.8054.60-0.12,057-0.01%
2023/09/1900.00456.9056.80-42,007-0.20%
2023/09/180.155.0000.0055.000.11,9060.01%
2023/09/071757.391255.1056.4051,7760.28%
2023/09/0500.00151.3051.90-11,468-0.07%
2023/09/041552.152653.1853.10-111,434-0.77%
2023/09/011253.301253.0053.2001,4160.00%
2023/08/31253.3500.0054.3021,3560.15%
2023/08/30149.70151.4051.4001,1230.00%
2023/08/28444.8000.0043.6041,0000.40%
2023/08/04144.80143.1544.9001,5390.00%
2023/07/1300.00143.8043.75-11,537-0.07%
2023/07/11142.6000.0042.5011,5380.06%
2023/07/0600.00543.3541.90-51,532-0.33%
2023/07/03345.5000.0046.2531,4830.20%
2023/06/20547.2000.0046.5051,6580.30%
2023/06/15245.7000.0045.3521,6250.12%
2023/06/14145.5500.0046.0011,6040.06%
2023/06/09245.2500.0045.0021,5980.13%
2023/05/3000.00145.9545.65-11,557-0.06%
2023/05/25149.10149.3048.2501,5610.00%
2023/05/22150.2000.0050.3011,5040.07%
2023/05/1700.00846.9048.85-81,335-0.60%
2023/05/1600.00547.1047.10-51,067-0.47%
2023/05/15843.0900.0042.8589880.81%
2023/05/0300.001039.3039.55-10905-1.10%
2023/04/07538.5000.0037.9558800.57%
2023/03/291040.0000.0039.30109301.08%
2023/03/2700.005043.0043.55-50843-5.93%
2023/03/0700.003042.0042.25-30955-3.14%
2023/02/2400.00240.0039.80-2951-0.21%
2022/12/1500.00240.4539.45-22,560-0.08%
2022/12/14240.5000.0040.0522,5460.08%
2022/11/17239.0000.0038.8022,7570.07%
2022/11/11441.05441.5841.5002,4470.00%
2022/11/0300.00137.9538.20-11,786-0.06%
2022/11/01133.9000.0036.0511,6360.06%
2022/10/12136.50136.4036.6001,2790.00%
2022/09/281029.2000.0029.20109121.10%
2022/09/1600.00531.6031.65-5526-0.95%
2022/09/06528.5500.0028.6053061.63%
2022/08/2600.00526.9526.95-5154-3.23%
2022/07/281021.0000.0020.95101975.07%
2022/07/12320.6000.0020.4032291.31%
2022/06/20221.2000.0021.0024090.49%
2022/06/161022.0000.0021.95104462.24%
2022/06/13922.0000.0021.8094571.97%
2022/06/10122.2000.0022.3014640.22%
2022/04/271021.0000.0021.50105541.80%
2022/04/251022.5000.0021.90105471.83%
2022/04/20723.0000.0022.9075351.31%
2022/04/11323.5000.0024.0035190.58%
2022/04/071023.5000.0023.00104982.00%
2022/03/2500.00526.7524.95-5440-1.14%
2022/03/2200.00525.5025.50-5356-1.40%
2022/03/16522.5000.0022.9053221.55%
2022/03/0900.00524.6024.60-5230-2.17%
2022/03/08523.0000.0022.4051962.54%
2022/03/0400.002122.3022.30-21102-20.56%
2022/02/24520.2000.0020.555816.10%
2022/02/18320.4000.0020.503843.56%
2022/02/16320.5000.0020.553853.50%
2022/02/15320.5000.0020.503873.42%
2022/02/09220.9000.0020.9021231.62%
2022/01/26220.3500.0020.3521231.62%
2022/01/24320.5000.0020.4531242.41%
2021/12/14522.6500.0022.4051323.79%
2021/10/291019.5500.0019.55106315.63%
2021/05/0300.00820.2320.05-8126-6.32%
2021/03/2300.0011522.3122.35-115113-101.47% 大賣/鉅額交易
2021/03/19125.0000.0025.1511020.98%
2021/03/17326.33126.0525.9021011.98%
2021/03/1600.00527.7027.70-591-5.44%
2021/03/05124.9000.0024.8511820.55%
2021/03/04225.0300.0025.0021831.09%
2021/02/22225.1000.0025.1022170.92%
2021/01/22125.2000.0025.1012510.40%
2021/01/20226.0500.0025.6022590.77%
2021/01/15226.7500.0026.5522760.72%
2021/01/13126.7500.0026.9513010.33%
2021/01/08127.4000.0027.4014100.24%
2021/01/06527.1000.0027.2054361.15%
2021/01/05526.9800.0027.0554791.04%
2021/01/04227.1500.0027.1025140.39%
2020/12/28126.1000.0026.0518390.12%
2020/12/23326.0000.0026.1539020.33%
2020/12/22126.6000.0026.2519030.11%
2020/12/21726.9600.0026.7079030.77%
2020/12/18127.2000.0027.3519010.11%
2020/12/17127.2500.0027.3519010.11%
2020/12/15626.9100.0027.1069020.66%
2020/12/111027.4700.0027.45109001.11%
2020/12/10328.2000.0027.9038970.33%
2020/12/08327.9300.0027.9038960.33%
2020/12/07627.9800.0027.9068960.67%
2020/12/04728.0100.0028.1078930.78%
2020/12/021629.1400.0028.45168891.80%
2020/11/27429.8100.0030.2048040.50%
2020/11/26229.4800.0030.1028020.25%
2020/11/251029.7700.0029.65108001.25%
2020/11/19328.1000.0028.0037670.39%
2020/11/18629.1000.0028.5067670.78%
2020/11/16127.5000.0027.8017690.13%
2020/11/11628.3100.0028.1567670.78%
2020/11/05227.7000.0027.7027650.26%
2020/10/13229.9500.0029.0026530.31%
2020/10/0800.00332.0231.60-3576-0.52%
2020/10/07331.80131.4031.4025320.38%
2020/10/0600.00232.6033.15-2477-0.42%
2020/10/05328.8000.0030.4033370.89%
2020/05/0400.00125.8525.55-1535-0.19%
2020/04/30126.9000.0026.9015260.19%
2019/11/15759.17758.4958.4001,3670.00%
2019/11/0600.001958.6257.60-191,273-1.49%
2019/11/0500.00563.0064.00-51,226-0.41%
2019/11/011058.5000.0060.60101,1620.86%
2019/10/29557.7000.0057.0051,1320.44%
2019/10/22954.6400.0054.0091,0680.84%
2019/10/1700.00556.6058.90-5980-0.51%
2019/10/16467.10260.5059.6029310.21%
2019/10/15365.9000.0066.1038560.35%
2019/10/0700.00858.7059.30-8700-1.14%
2019/10/041061.75859.5559.0026910.29%
2019/10/03660.8000.0061.2066690.90%
2019/09/25160.30259.1559.20-1616-0.16%
2019/09/20359.00358.6058.6005770.00%
2019/09/18158.4000.0058.0015310.19%
2019/05/0800.00138.6538.90-1203-0.49%
2019/04/30141.9000.0041.9011940.51%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音