太欣 (5302)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	10.00	0	0.00	10.10	2	164	1.22%
2024/12/09	2	10.15	0	0.00	10.10	2	171	1.17%
2024/11/14	5	10.65	0	0.00	10.45	5	218	2.29%
2024/11/11	5	10.95	0	0.00	10.90	5	216	2.31%
2024/09/26	0	0.00	3	11.95	11.85	-3	515	-0.58%
2024/09/11	1	10.90	0	0.00	11.00	1	693	0.14%
2024/09/10	0	0.00	1	11.00	11.00	-1	710	-0.14%
2024/09/06	1	11.20	0	0.00	11.30	1	764	0.13%
2024/09/05	0	0.00	2	11.45	11.40	-2	796	-0.25%
2024/07/01	0	0.00	4	12.85	12.50	-4	1,120	-0.36%
2024/06/21	0	0.00	1	13.50	13.55	-1	1,043	-0.10%
2024/06/20	0	0.00	2	13.50	13.20	-2	1,017	-0.20%
2024/06/19	1	13.00	2	13.20	13.25	-1	998	-0.10%
2024/06/11	1	13.85	2	13.80	13.15	-1	833	-0.12%
2024/06/07	9	14.23	0	0.00	14.20	9	781	1.15%
2024/06/06	2	15.35	18	15.80	15.65	-16	680	-2.35%
2024/06/04	2	12.95	0	0.00	13.10	2	396	0.50%
2024/03/19	0	0.00	1	11.35	11.20	-1	413	-0.24%
2024/03/15	1	11.30	1	11.45	11.30	0	416	0.00%
2024/03/06	0	0.00	3	12.45	12.45	-3	484	-0.62%
2024/02/15	1	11.60	0	0.00	11.70	1	589	0.17%
2024/01/31	0	0.00	2	10.80	11.05	-2	581	-0.34%
2024/01/26	0	0.00	1	10.90	10.90	-1	587	-0.17%
2024/01/24	1	11.20	0	0.00	11.20	1	591	0.17%
2024/01/05	2	11.45	0	0.00	11.40	2	728	0.27%
2023/12/25	0	0.00	1	11.35	11.25	-1	714	-0.14%
2023/12/18	1	11.25	0	0.00	11.30	1	712	0.14%
2023/12/07	0	0.00	1	12.85	12.60	-1	662	-0.15%
2023/12/06	1	12.90	0	0.00	12.90	1	648	0.15%
2023/11/22	2	12.20	0	0.00	12.50	2	551	0.36%
2023/10/24	0	0.00	2	10.90	10.90	-2	327	-0.61%
2023/10/23	2	9.94	0	0.00	9.91	2	274	0.73%
2023/10/16	0	0.00	1	9.66	9.50	-1	269	-0.37%
2023/10/04	1	10.30	0	0.00	10.30	1	261	0.38%
2023/07/11	0	0.00	2	10.40	10.30	-2	424	-0.47%
2023/07/07	2	10.60	0	0.00	10.60	2	422	0.47%
2023/07/03	0	0.00	2	11.05	11.00	-2	406	-0.49%
2023/06/12	1	10.70	0	0.00	10.35	1	348	0.29%
2023/06/08	1	10.80	0	0.00	10.95	1	324	0.31%
2023/04/21	10	9.63	0	0.00	9.38	10	243	4.10%
2022/05/12	1	10.05	0	0.00	9.92	1	479	0.21%
2022/04/11	0	0.00	3	11.83	11.50	-3	481	-0.62%
2022/04/08	3	12.03	0	0.00	12.00	3	479	0.63%
2022/03/31	0	0.00	1	12.50	12.45	-1	460	-0.22%
2022/03/30	0	0.00	1	13.05	13.05	-1	454	-0.22%
2022/03/29	2	12.30	0	0.00	13.05	2	399	0.50%
2022/03/25	0	0.00	20	13.40	12.75	-20	360	-5.55%
2022/03/24	20	12.10	3	12.40	12.40	17	291	5.84%
2022/03/08	2	10.10	0	0.00	10.15	2	330	0.61%
2022/03/04	1	11.15	0	0.00	11.05	1	328	0.30%
2022/02/11	0	0.00	5	11.95	11.90	-5	568	-0.88%
2022/02/09	0	0.00	5	12.10	12.10	-5	573	-0.87%
2022/02/08	0	0.00	5	12.00	12.00	-5	573	-0.87%
2022/01/24	1	11.50	0	0.00	11.50	1	610	0.16%
2022/01/07	1	12.10	123	12.06	12.10	-122	638	-19.09%	大賣/鉅額交易
2022/01/04	0	0.00	7	12.80	12.80	-7	634	-1.10%
2021/12/29	0	0.00	1	13.25	13.20	-1	633	-0.16%
2021/12/27	1	12.90	0	0.00	13.00	1	638	0.16%
2021/11/17	1	13.25	0	0.00	13.20	1	620	0.16%
2021/11/15	0	0.00	7	14.40	14.40	-7	578	-1.21%
2021/11/12	0	0.00	4	12.00	13.10	-4	513	-0.78%
2021/10/13	0	0.00	1	11.15	11.20	-1	1,605	-0.06%
2021/10/04	7	11.59	0	0.00	11.60	7	1,862	0.38%
2021/09/22	1	13.35	0	0.00	13.35	1	2,144	0.05%
2021/09/16	1	13.35	0	0.00	13.30	1	2,179	0.05%
2021/09/03	5	14.80	0	0.00	14.90	5	2,447	0.20%
2021/08/27	1	14.65	0	0.00	14.60	1	2,712	0.04%
2021/08/26	1	14.65	0	0.00	15.00	1	2,732	0.04%
2021/08/24	1	13.95	0	0.00	14.30	1	2,824	0.04%
2021/08/17	3	13.75	0	0.00	13.55	3	3,009	0.10%
2021/08/16	0	0.00	2	14.35	13.85	-2	3,020	-0.07%
2021/08/13	2	15.20	7	14.95	14.60	-5	3,005	-0.17%
2021/08/12	1	15.10	0	0.00	15.15	1	3,015	0.03%
2021/08/11	1	15.25	0	0.00	15.20	1	3,050	0.03%
2021/08/06	4	16.64	0	0.00	16.30	4	3,127	0.13%
2021/08/05	0	0.00	5	17.00	17.20	-5	3,153	-0.16%
2021/08/03	0	0.00	2	15.53	15.30	-2	3,196	-0.06%
2021/07/30	5	15.50	0	0.00	15.40	5	3,309	0.15%
2021/07/28	5	15.48	0	0.00	15.20	5	3,417	0.15%
2021/07/27	16	16.37	0	0.00	15.90	16	3,433	0.47%
2021/07/23	15	17.47	1	18.00	17.30	14	3,555	0.39%
2021/07/22	24	17.19	2	17.85	18.60	22	3,614	0.61%
2021/07/21	92	17.85	2	17.95	18.00	90	3,610	2.49%
2021/07/20	0	0.00	2	16.03	16.40	-2	3,395	-0.06%
2021/07/19	1	15.85	0	0.00	15.80	1	3,364	0.03%
2021/07/16	1	15.65	0	0.00	15.55	1	3,364	0.03%
2021/07/14	0	0.00	6	15.79	15.75	-6	3,324	-0.18%
2021/07/12	1	15.75	7	15.33	15.70	-6	3,251	-0.18%
2021/07/08	3	14.55	0	0.00	14.70	3	3,259	0.09%
2021/07/07	2	14.60	0	0.00	14.95	2	3,293	0.06%
2021/07/06	9	15.26	0	0.00	14.80	9	3,355	0.27%
2021/07/05	0	0.00	6	16.10	16.20	-6	3,294	-0.18%
2021/06/30	0	0.00	10	14.20	14.30	-10	3,348	-0.30%
2021/06/29	1	14.25	0	0.00	14.35	1	3,409	0.03%
2021/06/22	1	14.10	0	0.00	14.15	1	3,635	0.03%
2021/06/18	2	14.70	0	0.00	14.70	2	3,794	0.05%
2021/06/15	3	15.00	0	0.00	14.75	3	4,022	0.07%
2021/06/09	0	0.00	17	15.50	15.50	-17	3,927	-0.43%
2021/06/04	5	14.30	0	0.00	14.25	5	3,814	0.13%
2021/06/03	12	14.99	0	0.00	14.90	12	3,793	0.32%
2021/06/02	1	15.30	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	45	14.72	15.60	-45	3,704	-1.21%
2021/05/31	1	14.50	0	0.00	14.20	1	3,646	0.03%
2021/05/28	1	14.40	0	0.00	14.55	1	3,615	0.03%
2021/05/26	7	14.60	0	0.00	14.80	7	3,544	0.20%
2021/05/24	6	12.00	0	0.00	12.75	6	3,425	0.18%
2021/05/20	7	12.50	0	0.00	11.80	7	3,388	0.21%
2021/05/19	15	12.33	0	0.00	13.00	15	3,357	0.45%
2021/05/14	1	12.45	0	0.00	12.60	1	3,230	0.03%
2021/05/13	5	12.10	0	0.00	12.40	5	3,174	0.16%
2021/05/11	5	14.85	0	0.00	14.85	5	3,030	0.17%
2021/05/06	0	0.00	3	14.15	14.20	-3	2,815	-0.11%
2021/05/04	0	0.00	5	16.20	16.20	-5	2,648	-0.19%
2021/05/03	0	0.00	13	18.90	18.00	-13	2,590	-0.50%
2021/04/29	13	21.88	0	0.00	19.95	13	2,498	0.52%
2021/04/28	13	20.53	0	0.00	21.15	13	2,342	0.56%
2021/04/27	1	18.95	2	19.25	19.25	-1	2,189	-0.05%
2021/04/12	0	0.00	5	16.50	17.00	-5	1,697	-0.29%
2021/04/06	2	14.80	0	0.00	15.70	2	1,513	0.13%
2021/03/31	0	0.00	5	13.20	13.05	-5	1,367	-0.37%
2021/03/30	0	0.00	1	13.10	13.30	-1	1,315	-0.08%
2021/03/29	0	0.00	3	11.90	12.15	-3	1,213	-0.25%
2021/03/26	0	0.00	5	11.00	11.05	-5	1,175	-0.43%
2021/03/25	10	10.55	13	10.59	11.10	-3	1,149	-0.26%
2021/03/23	5	13.50	0	0.00	12.25	5	1,045	0.48%
2021/03/19	5	12.00	0	0.00	12.10	5	830	0.60%
2021/03/17	10	10.00	0	0.00	10.00	10	616	1.62%
2021/02/25	0	0.00	5	7.34	7.29	-5	449	-1.11%
2020/09/18	0	0.00	1	8.01	8.20	-1	666	-0.15%
2020/09/17	5	8.08	0	0.00	8.05	5	653	0.76%
2020/07/01	0	0.00	3	6.25	6.62	-3	297	-1.01%
2020/06/30	0	0.00	2	6.07	6.02	-2	266	-0.75%
2020/06/23	5	6.22	0	0.00	6.17	5	252	1.98%
2020/06/22	0	0.00	5	6.04	6.04	-5	238	-2.09%
2020/02/19	0	0.00	5	6.80	6.70	-5	596	-0.84%
2019/12/26	0	0.00	3	6.65	6.65	-3	229	-1.31%
2019/12/25	0	0.00	3	6.05	6.05	-3	187	-1.60%
2019/12/10	0	0.00	2	5.62	5.61	-2	215	-0.93%
2018/10/17	5	5.40	0	0.00	5.40	5	800	0.62%
2018/08/15	6	8.17	0	0.00	8.00	6	3,853	0.16%
2018/08/01	2	10.05	2	10.20	10.25	0	3,952	0.00%
2018/07/19	1	9.52	0	0.00	9.36	1	3,831	0.03%
2018/07/06	1	11.15	0	0.00	11.10	1	3,616	0.03%
2018/07/04	3	12.20	0	0.00	12.55	3	3,617	0.08%
2018/06/29	9	14.34	12	14.38	13.85	-3	3,712	-0.08%
2018/06/26	0	0.00	1	13.25	13.30	-1	3,813	-0.03%
2018/06/21	0	0.00	10	12.70	12.50	-10	3,865	-0.26%
2018/06/20	10	12.55	10	13.24	12.30	0	3,886	0.00%
2018/06/19	10	13.05	0	0.00	13.00	10	4,176	0.24%
2018/06/15	3	13.20	0	0.00	13.20	3	4,283	0.07%
2018/06/13	33	13.57	1	13.55	13.25	32	4,248	0.75%
2018/06/12	3	14.20	0	0.00	14.25	3	4,122	0.07%
2018/06/11	0	0.00	6	12.90	13.90	-6	3,975	-0.15%
2018/06/08	18	12.93	0	0.00	12.65	18	3,844	0.47%
2018/06/04	0	0.00	5	10.50	10.40	-5	3,596	-0.14%
2018/06/01	3	10.16	0	0.00	10.15	3	3,647	0.08%
2018/05/31	5	10.25	0	0.00	10.25	5	3,655	0.14%
2018/05/15	0	0.00	3	8.96	9.00	-3	3,040	-0.10%
2018/05/14	3	8.47	0	0.00	8.72	3	2,914	0.10%
2018/03/29	0	0.00	12	10.20	10.40	-12	1,846	-0.65%
2018/03/28	12	9.72	0	0.00	9.46	12	1,721	0.70%
2018/03/27	0	0.00	4	9.86	9.97	-4	1,645	-0.24%
2018/03/26	4	8.74	0	0.00	9.07	4	1,468	0.27%
2018/03/22	1	10.00	10	10.05	8.70	-9	1,342	-0.67%
2018/03/21	10	9.18	0	0.00	9.24	10	1,006	0.99%
2018/03/16	0	0.00	5	7.05	6.95	-5	663	-0.75%
2018/03/15	5	6.98	0	0.00	7.02	5	658	0.76%