• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－臺灣企銀-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園 券商分點個股進出

臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210131.5000.00130.00020,5550.00%
2024/11/2000.003131.50131.50-321,239-0.01%
2024/11/1800.002122.50122.50-223,367-0.01%
2024/11/150127.000126.50126.50023,8030.00%
2024/11/141130.501129.01128.50024,7330.00%
2024/11/1317133.6218132.17130.50-125,0580.00%
2024/11/126135.006.1132.44133.50-0.125,5070.00%
2024/11/1100.002131.75132.50-225,860-0.01%
2024/11/081133.0000.00129.50126,1060.00%
2024/11/070130.001130.00130.00-126,4670.00%
2024/11/052128.252128.25127.50027,0120.00%
2024/11/043127.173126.67125.00027,2570.00%
2024/11/0100.001121.50122.50-127,3020.00%
2024/10/291119.5000.00119.50128,7200.00%
2024/10/281119.002123.00122.50-130,1120.00%
2024/10/252121.5000.00121.50230,6970.01%
2024/10/242127.001.1128.14124.000.931,6040.00%
2024/10/231131.502130.75130.50-132,0610.00%
2024/10/223.1131.023131.33130.500.132,3870.00%
2024/10/211133.0000.00135.00133,1160.00%
2024/10/187135.075132.00131.50233,7610.01%
2024/10/164131.634.1132.01133.00-0.133,8590.00%
2024/10/151.2133.895129.60130.00-3.933,997-0.01%
2024/10/146136.254134.63135.00233,9820.01%
2024/10/114141.1311.1140.19138.50-7.133,993-0.02%
2024/10/0911.2141.0625.1140.42138.00-13.934,036-0.04%
2024/10/085155.504154.88152.00133,9750.00%
2024/10/073.1150.943153.67155.000.133,8270.00%
2024/10/041143.001143.50143.00034,5470.00%
2024/09/2700.0012144.50143.50-1236,651-0.03%
2024/09/2612141.581142.00141.501137,7140.03%
2024/09/241142.0000.00140.00138,4120.00%
2024/09/2000.001147.50147.50-139,6900.00%
2024/09/195149.0010149.75151.00-539,843-0.01%
2024/09/183147.173143.17143.00039,6860.00%
2024/09/1616148.8116148.91149.50039,7990.00%
2024/09/134149.757147.71148.50-339,804-0.01%
2024/09/127148.144147.63146.50339,4900.01%
2024/09/1118137.2517140.24141.50138,9060.00%
2024/09/106137.752133.00134.50438,5050.01%
2024/09/091139.504141.37142.00-338,049-0.01%
2024/09/065141.901141.00141.00437,7560.01%
2024/09/057143.294138.00138.00337,0860.01%
2024/09/042139.007138.43141.00-536,640-0.01%
2024/09/036147.504149.63144.50235,8730.01%
2024/09/024146.508147.13146.50-435,188-0.01%
2024/08/3014152.796150.92151.00834,5820.02%
2024/08/2916153.7516152.75149.00033,9030.00%
2024/08/285.1152.883.2151.68151.50232,5360.01%
2024/08/276137.837142.36147.00-131,2140.00%
2024/08/2613.2136.1721.2136.25134.00-830,411-0.03%
2024/08/2336122.9027122.78130.00928,9660.03%
2024/08/2211.2124.6110.2119.88118.50128,0310.00%
2024/08/212125.255125.10126.00-327,512-0.01%
2024/08/2038122.0972118.37123.50-3426,884-0.13%
2024/08/1913114.1520118.33121.00-725,742-0.03%
2024/08/1631107.6631108.69110.00025,4580.00%
2024/08/155102.609102.72104.00-424,521-0.02%
2024/08/147102.296103.00100.50124,1620.00%
2024/08/13799.84899.99101.00-123,6040.00%
2024/08/121194.45794.7694.30423,0620.02%
2024/08/091794.951693.2791.90122,7800.00%
2024/08/081392.351290.8890.40122,3270.00%
2024/08/07189.20191.1091.60021,9690.00%
2024/08/06580.00180.6083.30421,7190.02%
2024/08/051288.41488.8588.20821,3160.04%
2024/08/027101.29698.8298.00121,1000.00%
2024/08/0159108.7159106.79104.00020,5280.00%
2024/07/3153108.0555110.29105.00-219,716-0.01%
2024/07/303999.2540100.79106.00-118,299-0.01%
2024/07/2934105.6440102.1596.50-617,652-0.03%
2024/07/261298.05897.64103.50416,7190.02%
2024/07/231599.691799.0297.40-216,186-0.01%
2024/07/221398.571097.5396.90315,8780.02%
2024/07/191198.571198.9898.30015,1200.00%
2024/07/18295.10293.0092.90014,5000.00%
2024/07/1700.00194.0097.20-114,402-0.01%
2024/07/16594.56495.0894.00114,3300.01%
2024/07/15492.50492.9892.60014,2290.00%
2024/07/12695.80595.9694.60114,1600.01%
2024/07/11699.50797.7198.00-114,149-0.01%
2024/07/1011103.186100.58101.00513,9510.04%
2024/07/091599.051297.7497.80313,6530.02%
2024/07/0810104.907105.21102.00313,3100.02%
2024/07/053103.005107.60109.00-212,623-0.02%
2024/07/046102.83599.1899.20112,3310.01%
2024/07/037.299.5412.299.6798.20-512,407-0.04%
2024/07/021493.942593.3396.80-1111,772-0.09%
2024/07/0100.00588.0088.00-511,731-0.04%
2024/06/28479.18679.7080.00-211,932-0.02%
2024/06/279.279.024.378.4677.50511,6970.04%
2024/06/2600.001376.4076.40-1310,678-0.12%
2024/06/25168.80466.5069.50-310,503-0.03%
2024/06/24370.57371.4068.50010,3190.00%
2024/06/215.370.308.369.9170.40-3.19,872-0.03%
2024/06/20365.834.467.3066.60-1.49,571-0.01%
2024/06/19665.475.266.1764.000.89,4020.01%
2024/06/182.363.086.363.1763.30-49,173-0.04%
2024/06/1700.00261.3560.10-28,970-0.02%
2024/06/14159.00158.5057.6009,1570.00%
2024/06/1300.00159.6058.70-19,342-0.01%
2024/06/120.358.2000.0057.700.39,3180.00%
2024/06/11455.70255.0055.1029,3610.02%
2024/06/05158.1000.0057.6019,6860.01%
2024/06/04760.7000.0059.2079,7270.07%
2024/06/0300.00360.5060.50-39,717-0.03%
2024/05/311158.4200.0057.30119,7130.11%
2024/05/30158.5000.0058.3019,7330.01%
2024/05/271.262.62762.5061.40-5.89,621-0.06%
2024/05/24256.8000.0059.3029,4760.02%
2024/05/231458.721157.0957.1039,4320.03%
2024/05/2200.00360.2060.60-39,165-0.03%
2024/05/2100.00154.1055.10-19,469-0.01%
2024/05/17253.2000.0054.00210,3550.02%
2024/05/15154.2000.0053.80110,9570.01%
2024/05/1300.00154.7053.50-111,012-0.01%
2024/05/10152.0000.0052.90110,9580.01%
2024/05/09853.4300.0052.80810,9420.07%
2024/05/07655.6300.0056.10610,9200.05%
2024/05/02155.5000.0055.80110,9230.01%
2024/04/3000.00156.4057.10-111,028-0.01%
2024/04/29356.1000.0056.70311,0370.03%
2024/04/26956.6100.0055.10911,0380.08%
2024/04/2300.001153.9053.60-1111,163-0.10%
2024/04/22553.700.552.4552.104.511,2160.04%
2024/04/19857.0800.0056.00811,1920.07%
2024/04/18463.25262.4062.00211,1440.02%
2024/04/171364.74363.9063.601011,1000.09%
2024/04/1600.00160.6060.80-110,934-0.01%
2024/04/15463.58264.2063.40210,8130.02%
2024/04/11168.20267.2567.20-110,487-0.01%
2024/04/10170.10168.8069.00010,3100.00%
2024/04/0900.00568.0068.20-510,106-0.05%
2024/04/08768.4100.0068.8079,5060.07%
2024/04/039.370.5120.369.6767.90-11.19,006-0.12%
2024/04/02664.25765.9066.00-17,968-0.01%
2024/04/013157.303458.1460.00-37,593-0.04%
2024/03/29354.83157.5054.6027,2490.03%
2024/03/26254.9000.0054.2027,0070.03%
2024/03/25157.6000.0056.6016,8850.01%
2024/03/2200.00256.7056.10-26,709-0.03%
2024/03/211456.764.557.0956.809.56,4950.15%
2024/03/20253.90354.8053.80-16,210-0.02%
2024/03/193.355.24156.2056.002.36,0250.04%
2024/03/18252.90253.1054.1005,6240.00%
2024/03/141049.570.348.6548.909.75,3130.18%
2024/03/13851.7100.0051.8085,1830.15%
2024/03/11350.6000.0051.5034,8060.06%
2024/03/070.358.800.358.8059.1004,5700.00%
2024/03/0600.00256.8058.00-24,466-0.04%
2024/02/2900.003150.4150.40-314,197-0.74%
2024/02/2700.00650.2049.35-64,184-0.14%
2024/02/26949.2000.0048.8094,1550.22%
2024/02/232950.52350.8750.00264,2370.61%
2024/02/226.350.53651.3051.200.34,1360.01%
2024/02/211148.70648.8749.9053,6460.14%
2024/02/20147.4500.0048.4012,9260.03%
2024/02/19543.31543.6544.0002,7010.00%
2024/01/314235.484034.9034.8521,8650.11%
2024/01/3000.00135.6535.40-11,835-0.05%
2024/01/2600.00235.4034.60-21,724-0.12%
2024/01/25335.05335.2535.1001,6790.00%
2024/01/243135.613035.9335.5011,6400.06%
2024/01/23135.30334.9335.10-21,497-0.13%
2024/01/2200.00134.7534.45-11,441-0.07%
2024/01/19335.30135.5034.3021,3830.14%
2024/01/18033.8500.0033.3501,1770.00%
2024/01/17134.5000.0033.8511,1400.09%
2024/01/1500.00133.4033.70-1915-0.11%
2024/01/12132.9500.0032.6018160.12%
2024/01/11232.3300.0032.4026610.30%
2023/12/2600.00530.1430.15-5598-0.84%
2023/12/2200.000.230.0030.00-0.2602-0.03%
2023/12/0700.00131.0530.75-1613-0.16%
2023/11/24131.90532.5031.70-4777-0.51%
2023/11/22632.0300.0031.5567630.79%
2023/09/07333.50333.7532.9002,4220.00%
2023/09/06233.55233.9033.7502,4140.00%
2023/08/250.233.4000.0033.400.22,4890.01%
2023/08/1000.001032.6032.45-102,485-0.40%
2023/08/0200.00234.3034.30-22,269-0.09%
2023/08/01735.86635.5735.7012,1980.05%
2023/07/31634.8500.0035.0062,0460.29%
2023/07/28135.00534.8534.50-41,885-0.21%
2023/06/27530.6500.0030.6051,0990.45%
2023/06/1300.000.332.3531.95-0.3737-0.04%
2023/06/071032.9000.0033.20106521.53%
2023/05/2900.00130.3030.05-1500-0.20%
2023/05/26131.1500.0031.2014740.21%
2023/03/0800.00031.1030.7508420.00%
2023/03/0600.000.230.3030.00-0.2770-0.02%
2023/03/0300.00030.5029.8007640.00%
2023/03/0100.00030.8529.8007640.00%
2023/02/1600.00029.5029.0007850.00%
2023/02/1300.000.229.5328.80-0.2788-0.03%
2023/02/0800.000.129.9029.55-0.1784-0.01%
2023/02/0300.000.329.3029.50-0.3771-0.05%
2023/02/0200.000.129.5029.45-0.1765-0.02%
2023/02/0100.00029.6029.0507500.00%
2022/12/29127.5000.0027.6016480.15%
2022/12/1300.00230.5030.00-2533-0.37%
2022/10/1200.00125.6025.55-1431-0.23%
2022/09/0600.00325.7525.70-3357-0.84%
2022/07/0100.00523.8023.70-5198-2.52%
2022/06/16228.2500.0028.2522230.89%
2022/04/131031.8300.0031.80104382.28%
2022/03/0300.00430.5530.55-4622-0.64%
2022/01/26231.0000.0031.1021,2830.16%
2021/12/2300.00133.1533.05-11,273-0.08%
2021/12/21133.0500.0033.0511,2770.08%
2021/12/0100.00234.6534.95-21,280-0.16%
2021/11/30235.4500.0035.1021,2730.16%
2021/11/2600.00537.5136.50-51,225-0.41%
2021/11/251039.361039.8639.2001,1310.00%
2021/11/24236.481.136.6837.950.97570.12%
2021/11/020.134.6000.0033.850.19000.01%
2021/09/29132.0000.0031.9013,7990.03%
2021/09/140.234.0000.0033.300.24,1920.00%
2021/08/20434.4500.0034.1544,7550.08%
2021/08/13435.3500.0035.3544,7340.08%
2021/08/04440.1800.0039.8044,8220.08%
2021/07/2600.00142.8042.80-14,923-0.02%
2021/07/21441.70241.6541.6524,8200.04%
2021/07/19643.37642.8542.8504,6340.00%
2021/07/1600.00145.7045.35-14,532-0.02%
2021/07/15448.43546.9547.00-14,444-0.02%
2021/07/14745.061845.9048.15-113,963-0.28%
2021/07/13644.53244.0044.4043,5910.11%
2021/07/1200.00942.2242.10-93,424-0.26%
2021/07/0900.00845.2245.15-83,286-0.24%
2021/07/081045.9000.0045.60103,2910.30%
2021/07/071444.29543.7843.7093,0650.29%
2021/07/06242.70543.3843.45-33,025-0.10%
2021/07/0500.00342.3043.00-33,006-0.10%
2021/07/01138.1000.0038.1012,9280.03%
2021/06/30239.40139.0039.0513,0140.03%
2021/06/29439.6600.0039.4043,1360.13%
2021/06/28139.5500.0039.4513,2180.03%
2021/06/25440.08439.7039.7003,2310.00%
2021/06/23838.56638.8038.6523,3610.06%
2021/06/2200.00138.2537.90-13,373-0.03%
2021/06/21138.1500.0037.9013,3680.03%
2021/06/162740.952340.4240.2043,4280.12%
2021/06/111239.5600.0038.65123,3910.35%
2021/06/10438.20438.1538.1503,3270.00%
2021/06/0700.00136.2536.30-13,374-0.03%
2021/06/0200.00137.2037.70-13,437-0.03%
2021/05/31137.8500.0038.0013,4330.03%
2021/05/28236.0000.0036.2023,4250.06%
2021/05/20133.4000.0033.0013,6750.03%
2021/05/17131.8000.0030.4513,9180.03%
2021/05/06335.9000.0035.0033,9180.08%
2021/05/04435.1000.0035.4544,0390.10%
2021/04/2700.00140.7540.55-14,369-0.02%
2021/04/2600.00241.0040.75-24,624-0.04%
2021/04/23541.3500.0040.7054,8530.10%
2021/04/22541.3500.0040.2055,4350.09%
2021/04/21242.6000.0042.0025,4900.04%
2021/04/12245.6000.0045.1027,2400.03%
2021/04/09345.8800.0046.1537,5080.04%
2021/04/0700.00145.7545.80-17,624-0.01%
2021/04/06145.5000.0044.6517,7370.01%
2021/04/0100.00745.8045.50-77,723-0.09%
2021/03/2400.00243.1543.15-27,934-0.03%
2021/03/23844.10842.9042.9008,0810.00%
2021/03/2200.00144.3544.05-18,543-0.01%
2021/03/19243.7000.0043.4528,8780.02%
2021/03/1800.00143.3043.25-19,398-0.01%
2021/03/17443.9800.0043.50410,2210.04%
2021/03/16242.40243.1543.20010,3710.00%
2021/03/12440.9300.0040.50410,5510.04%
2021/03/10240.00339.8039.80-110,617-0.01%
2021/03/05240.3000.0040.10210,8680.02%
2021/03/02242.5500.0041.50211,1110.02%
2021/02/26242.6500.0042.65211,1860.02%
2021/02/24144.2000.0043.90111,3490.01%
2021/02/22444.8000.0045.15411,4160.04%
2021/02/18240.55241.0042.55012,2470.00%
2021/02/1700.002038.9739.25-2012,909-0.15%
2021/02/0500.00539.8539.85-513,400-0.04%
2021/02/04240.50240.7040.90013,4450.00%
2021/02/021142.1500.0041.801113,7170.08%
2021/01/27244.8000.0044.95214,1430.01%
2021/01/26345.05743.5843.55-414,311-0.03%
2021/01/251145.97144.6544.651014,8440.07%
2021/01/2200.00146.6546.95-115,673-0.01%
2021/01/19248.6000.0048.95216,6220.01%
2021/01/181046.854048.2649.00-3016,440-0.18%
2021/01/151448.50849.7847.10616,3210.04%
2021/01/1400.00147.2047.00-116,056-0.01%
2021/01/132047.6800.0047.152016,4660.12%
2021/01/12647.44248.2046.45416,5050.02%
2021/01/11447.25246.8546.85216,4380.01%
2021/01/0800.00246.9047.20-216,715-0.01%
2021/01/07549.21249.1549.25317,1420.02%
2021/01/0600.00146.8047.55-117,061-0.01%
2021/01/05145.80245.3844.85-116,741-0.01%
2021/01/0400.00243.6344.30-216,493-0.01%
2020/12/28541.66440.6040.60115,7010.01%
2020/12/2500.001040.2040.75-1015,622-0.06%
2020/12/231339.631340.0241.00015,5320.00%
2020/12/222040.081039.5039.101015,6810.06%
2020/12/212039.132040.2541.30016,1010.00%
2020/12/171241.541141.2341.05116,7800.01%
2020/12/16342.85343.2041.90016,6370.00%
2020/12/151642.001441.9040.10216,1340.01%
2020/12/141939.722140.8042.00-215,745-0.01%
2020/12/116139.456139.9939.60015,2690.00%
2020/12/10238.7500.0038.00214,4000.01%
2020/12/0900.00337.7337.85-314,175-0.02%
2020/12/08335.97137.0038.40214,0600.01%
2020/12/0400.00534.4034.50-513,808-0.04%
2020/12/0300.00135.3035.30-113,736-0.01%
2020/11/2500.00137.3037.25-113,226-0.01%
2020/11/24138.2500.0037.45113,3450.01%
2020/11/23437.70837.5037.40-413,257-0.03%
2020/11/20538.10537.7037.45013,1990.00%
2020/11/1900.001637.1037.40-1613,198-0.12%
2020/11/181537.333737.6937.15-2213,134-0.17%
2020/11/172638.475738.5537.60-3112,910-0.24%
2020/11/161438.30139.7539.751312,1290.11%
2020/11/132436.342035.8936.15411,3480.04%
2020/11/121234.98234.8534.701010,7790.09%
2020/11/111835.44235.0034.901610,6800.15%
2020/11/1000.004534.4534.10-4510,446-0.43%
2020/11/05534.604034.3034.10-3510,055-0.35%
2020/11/0400.00134.6034.00-19,872-0.01%
2020/11/03633.961034.2834.25-49,733-0.04%
2020/11/025635.061634.9534.50409,5060.42%
2020/10/301835.412235.1635.45-48,876-0.05%
2020/10/292133.96733.8133.90147,9430.18%
2020/10/28531.901032.3033.35-56,845-0.07%
2020/10/2700.001330.4430.35-136,655-0.20%
2020/10/23231.20230.9531.3006,5180.00%
2020/10/22831.481831.1530.90-106,408-0.16%
2020/10/211831.632131.6330.15-36,145-0.05%
2020/10/201030.8000.0030.60105,6440.18%
2020/10/19830.54130.4030.9575,5260.13%
2020/10/16831.191531.0330.50-75,385-0.13%
2020/10/15530.67231.3031.9034,9810.06%
2020/10/1400.001029.0029.00-104,259-0.23%
2020/10/13526.842026.0926.40-153,957-0.38%
2020/10/12524.902025.4925.65-153,728-0.40%
2020/10/082524.9200.0024.50253,6900.68%
2020/10/071024.9300.0025.00103,7930.26%
2020/10/06125.3500.0025.2013,8060.03%
2020/10/051523.771524.5824.5003,8240.00%
2020/09/2800.00324.2324.35-33,861-0.08%
2020/09/25125.25123.2023.8003,8530.00%
2020/09/241626.24426.4525.60123,5980.33%
2020/09/23925.85425.7626.0553,0460.16%
2020/09/2200.00525.5425.65-52,376-0.21%
2020/08/28224.00423.9923.45-21,745-0.11%
2020/08/2600.00122.6022.65-11,478-0.07%
2020/08/1700.00221.1021.30-21,241-0.16%
2020/08/11221.7000.0021.5521,2550.16%
2020/08/07121.2000.0021.3511,2100.08%
2020/08/0300.00120.8520.60-11,191-0.08%
2020/07/23122.4500.0022.4011,0170.10%
2020/07/22122.45122.5022.5009890.00%
2020/07/2000.00222.5022.45-2954-0.21%
2020/07/17222.9300.0022.4029440.21%
2020/07/16122.0500.0022.0518880.11%
2020/07/14423.64223.0522.8528500.24%
2020/07/1000.00222.6822.70-2704-0.28%
2020/07/09322.32322.4022.9006190.00%
2020/07/08120.7000.0020.8515030.20%
2020/07/06120.7000.0020.6014920.20%
2020/04/2100.00318.1017.85-3606-0.49%
2020/04/20618.50318.1518.1535980.50%
2020/04/17218.00317.9517.95-1590-0.17%
2020/04/1500.00118.1018.15-1572-0.17%
2020/03/23212.2000.0012.3526790.29%
2020/02/19319.1000.0019.0539040.33%
2019/12/0200.00121.4021.65-1720-0.14%
2019/11/26120.9000.0020.8017160.14%
2019/11/2200.00521.6021.35-5713-0.70%
2019/11/202521.97121.9521.80247013.42%
2019/11/1900.00121.3521.35-1598-0.17%
2019/10/22220.9000.0020.8528640.23%
2019/10/01120.8500.0020.9518790.11%
2019/09/24122.3000.0022.2018590.12%
2019/09/1700.00122.5522.60-1821-0.12%
2019/09/16822.7700.0022.8588100.99%
2019/08/20420.79320.9020.9016320.16%
2019/08/01220.00219.7320.0506020.00%
2019/03/28525.1500.0024.6051,3570.37%
2019/03/22325.358425.3025.95-811,227-6.60%
2019/03/19223.9000.0024.0521,0300.19%
2019/03/1200.00523.7523.40-5901-0.55%
2019/03/0600.00823.2523.25-8878-0.91%
2019/03/041323.3000.0023.30139001.44%
2019/02/25123.6000.0023.8018990.11%
2019/02/22223.35122.4023.3518230.12%
2019/02/21322.5500.0022.6038100.37%
2019/02/203222.60122.6022.70318173.79%
2019/02/185022.60422.2522.25469175.01%
2019/01/08121.30121.3521.3009260.00%
2019/01/07221.3300.0021.3529300.21%
2019/01/04620.80320.8521.0539450.32%
2019/01/0300.00121.5521.55-1980-0.10%
2019/01/0200.00121.8021.65-11,001-0.10%
2018/12/27321.9500.0022.0531,0750.28%
2018/12/2600.00221.8521.60-21,084-0.18%
2018/12/2500.00122.1021.90-11,099-0.09%
2018/12/2400.00322.3722.40-31,115-0.27%
2018/12/2000.00522.5022.35-51,175-0.43%
2018/12/19523.6000.0023.0051,1690.43%
2018/11/29524.50524.0024.0001,3360.00%
2018/11/1600.001524.0723.90-151,806-0.83%
2018/11/14222.10422.9823.90-21,734-0.12%
2018/11/12222.8000.0022.5021,7740.11%
2018/11/02423.741824.0323.55-142,225-0.63%
2018/11/011123.311323.4423.50-22,284-0.09%
2018/10/30121.70121.9022.3502,3990.00%
2018/10/29222.10121.8021.9512,5410.04%
2018/10/261421.93321.9321.40112,5730.43%
2018/10/2500.00123.0022.40-12,614-0.04%
2018/10/24622.8600.0023.2062,6440.23%
2018/10/2300.00123.3523.20-12,756-0.04%
2018/10/19222.8800.0023.3523,0600.07%
2018/10/181024.00224.0823.8083,1400.25%
2018/10/15523.30523.5023.5003,2400.00%
2018/10/09525.96225.4025.4033,4060.09%
2018/10/08425.93426.4026.4503,7350.00%
2018/10/05527.0200.0026.5553,9650.13%
2018/09/281227.0400.0026.90123,9680.30%
2018/08/31528.05527.9827.9505,2790.00%
2018/08/28528.601028.7028.70-55,308-0.09%
2018/08/271528.6000.0028.50155,1830.29%
2018/08/08329.80328.7028.7005,6480.00%
2018/08/0200.00229.6529.75-25,409-0.04%
2018/07/30129.50129.1528.9505,2670.00%
2018/07/271130.1900.0030.00115,1600.21%
2018/07/24327.55327.5027.8004,7810.00%
2018/07/1800.002428.9928.80-244,706-0.51%
2018/07/131128.211128.5029.3504,2430.00%
2018/07/02527.451026.8026.80-53,909-0.13%
2018/06/2900.00527.4527.45-53,868-0.13%
2018/06/28527.8500.0027.7053,8490.13%
2018/06/27528.5000.0027.8553,8260.13%
2018/06/1400.00231.0030.60-23,094-0.06%
2018/06/121227.5700.0027.20122,5610.47%
2018/06/11228.2000.0027.9022,4970.08%
2018/06/0500.00127.7527.75-12,245-0.04%
2018/06/041027.901027.5527.7002,1960.00%
2018/05/3100.00328.8527.40-32,054-0.15%
2018/05/30327.98528.2028.40-21,855-0.11%
2018/05/2900.001027.2027.15-101,654-0.60%
2018/05/2500.00125.4025.65-11,343-0.07%
2018/05/2300.00324.8525.15-31,301-0.23%
2018/05/22326.4000.0025.0031,2680.24%
2018/05/2100.00325.1024.80-31,168-0.26%
2018/05/18324.7000.0024.7031,1130.27%
2018/05/1700.00525.2525.10-51,078-0.46%
2018/05/16224.2500.0024.0529730.21%
2018/05/11224.20223.8023.8008740.00%
2018/03/2300.00320.7520.75-3659-0.45%
2018/03/121021.3000.0021.30106151.62%
2018/02/09120.0000.0020.4516780.15%
2018/02/0800.00120.4020.65-1681-0.15%
2018/01/1600.00221.6821.45-21,006-0.20%
2018/01/1000.001021.5521.40-101,069-0.94%
2018/01/08222.1000.0022.1021,1180.18%
2018/01/05322.4000.0022.4531,1120.27%
2018/01/0412421.8411421.7321.65101,0930.91% 大買/大賣/
均豪 相關文章
均豪 相關影音