力麒 (5512)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.20
漲幅
+1.61%
成交量
10,114張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	12.55	0	0.00	12.45	4	15,853	0.03%
2024/05/28	5	12.69	1	12.55	12.60	4	15,733	0.03%
2024/05/24	0	0.00	3	11.90	12.05	-3	15,661	-0.02%
2024/05/23	1.5	11.93	0	0.00	12.00	1.5	15,634	0.01%
2024/05/22	5	12.30	0	0.00	12.25	5	15,493	0.03%
2024/05/21	15	12.55	0	0.00	12.45	15	15,389	0.10%
2024/05/17	10	12.70	0	0.00	12.75	10	15,348	0.07%
2024/05/16	0	0.00	2	12.60	12.60	-2	15,417	-0.01%
2024/05/15	0	0.00	1	12.55	12.35	-1	15,317	-0.01%
2024/05/13	0.1	12.40	0	0.00	12.55	0.1	15,185	0.00%
2024/05/09	0	0.00	1	13.20	12.55	-1	15,134	-0.01%
2024/05/07	1	12.90	0	0.00	12.90	1	14,699	0.01%
2024/05/06	0.5	13.85	0	0.00	13.60	0.5	14,257	0.00%
2024/05/03	10	14.42	0	0.00	14.35	10	13,741	0.07%
2024/05/02	0	0.00	26.3	14.23	14.35	-26.3	12,755	-0.21%
2024/04/30	5	13.10	0	0.00	13.05	5	11,413	0.04%
2024/04/29	0	0.00	2	13.80	13.55	-2	11,145	-0.02%
2024/04/26	0	0.00	0	13.35	13.35	0	10,644	0.00%
2024/04/25	1	12.90	0	0.00	13.05	1	10,259	0.01%
2024/04/24	2	12.80	1	13.10	12.80	1	9,884	0.01%
2024/04/23	10	13.50	0	0.00	12.65	10	9,504	0.11%
2024/04/22	14	14.10	5	13.73	12.90	9	8,789	0.10%
2024/04/19	19	13.62	20	14.02	13.75	-1	7,166	-0.01%
2024/04/15	10	11.20	0	0.00	11.10	10	3,530	0.28%
2024/03/28	0	0.00	1	10.65	10.55	-1	2,467	-0.04%
2024/03/22	3	10.22	2	10.15	10.10	1	2,204	0.04%
2024/03/14	0	0.00	0	9.92	9.87	0	2,291	0.00%
2024/03/01	0	10.40	0	0.00	10.30	0	2,337	0.00%
2024/02/26	2	10.30	2	10.25	10.15	0	2,200	0.00%
2024/02/23	0	0.00	1	10.20	10.10	-1	2,282	-0.04%
2024/02/22	3	10.27	0	0.00	10.25	3	2,258	0.13%
2024/02/15	0	0.00	1	9.70	9.84	-1	2,294	-0.04%
2024/02/01	1	9.89	0	0.00	9.90	1	2,203	0.05%
2024/01/24	0	0.00	2	9.49	9.46	-2	2,046	-0.10%
2024/01/22	0	0.00	1	9.32	9.32	-1	2,047	-0.05%
2024/01/19	0	9.30	0	0.00	9.27	0	2,045	0.00%
2023/12/05	0	0.00	1	9.81	9.78	-1	1,688	-0.06%
2023/12/04	0	0.00	1	9.85	9.83	-1	1,693	-0.06%
2023/11/23	2	9.87	0	0.00	9.82	2	1,638	0.12%
2023/11/20	0	0.00	10	9.68	9.58	-10	1,433	-0.70%
2023/11/16	10	9.62	0	0.00	9.58	10	1,277	0.78%
2023/11/01	0	0.00	1	8.88	8.85	-1	1,066	-0.09%
2023/09/15	0	0.00	1	9.40	9.36	-1	1,718	-0.06%
2023/08/18	0	0.00	20	9.12	9.07	-20	3,575	-0.56%
2023/08/08	0	0.00	10	9.56	9.55	-10	3,686	-0.27%
2023/08/01	1	9.58	0	0.00	9.62	1	3,722	0.03%
2023/07/18	1	9.65	0	0.00	9.59	1	3,708	0.03%
2023/07/14	0	0.00	9	9.81	9.75	-9	3,873	-0.23%
2023/07/12	1	9.81	0	0.00	9.80	1	3,914	0.03%
2023/06/09	2	10.50	2	10.30	10.35	0	3,779	0.00%
2023/06/08	10	10.70	3	10.45	10.50	7	3,748	0.19%
2023/05/24	2	10.35	2	10.40	10.35	0	6,282	0.00%
2023/05/23	6	10.03	6	9.96	9.95	0	6,127	0.00%
2023/05/22	0	0.00	2	9.77	9.77	-2	6,235	-0.03%
2023/04/18	1	9.99	0	0.00	10.00	1	5,743	0.02%
2023/03/20	2	10.40	0	0.00	10.40	2	5,017	0.04%
2023/03/16	0.3	9.67	0	0.00	9.47	0.3	4,702	0.01%
2023/03/02	0	0.00	1.1	11.10	11.00	-1.1	3,554	-0.03%
2023/03/01	0.1	10.80	0	0.00	10.80	0.1	3,262	0.00%
2023/02/24	4	11.24	1	11.25	11.15	3	3,035	0.10%
2023/02/23	1	11.30	0	0.00	11.35	1	2,178	0.05%
2023/01/04	0	0.00	1	8.64	8.62	-1	298	-0.34%
2022/11/17	1	8.27	0	0.00	8.30	1	417	0.24%
2022/08/31	1	9.17	0	0.00	9.17	1	389	0.26%
2022/08/02	1	8.76	0	0.00	8.77	1	344	0.29%
2021/06/02	2	9.73	0	0.00	9.74	2	5,108	0.04%
2021/04/28	0	0.00	1	11.50	11.45	-1	4,822	-0.02%
2021/04/27	0	0.00	4	11.25	11.25	-4	4,725	-0.08%
2021/04/23	4	11.35	0	0.00	11.55	4	4,437	0.09%
2021/04/13	1	10.40	0	0.00	10.30	1	2,980	0.03%
2021/03/02	0	0.00	2	10.40	10.30	-2	3,637	-0.05%
2021/02/26	2	10.70	0	0.00	10.60	2	3,747	0.05%
2020/12/31	10	10.50	0	0.00	10.50	10	5,929	0.17%
2020/12/08	0	0.00	10	10.05	10.05	-10	6,112	-0.16%
2020/12/01	0	0.00	54	10.70	10.60	-54	6,124	-0.88%
2020/11/30	0	0.00	26	11.00	10.90	-26	6,065	-0.43%
2020/11/27	30	10.85	12	10.90	11.00	18	5,896	0.31%
2020/11/25	0	0.00	16	10.32	10.45	-16	5,328	-0.30%
2020/11/23	10	10.15	0	0.00	10.15	10	5,138	0.19%
2020/11/11	50	10.45	20	10.38	10.40	30	4,920	0.61%
2020/10/30	0	0.00	5	9.87	9.86	-5	4,534	-0.11%
2020/10/29	4	9.94	0	0.00	9.95	4	4,502	0.09%
2020/10/23	0	0.00	40	10.34	10.30	-40	4,370	-0.92%
2020/10/22	42	10.09	5	10.10	10.10	37	4,215	0.88%
2020/10/21	0	0.00	20	10.38	10.20	-20	4,175	-0.48%
2020/10/20	10	10.30	8	10.50	10.30	2	4,114	0.05%
2020/10/19	20	10.53	0	0.00	10.65	20	4,015	0.50%
2020/10/16	53	10.87	20	10.77	10.75	33	3,759	0.88%
2020/10/15	5	10.51	6	10.23	10.45	-1	2,778	-0.04%
2020/10/14	12	10.30	2	10.05	10.10	10	2,351	0.43%
2020/10/13	2	9.96	0	0.00	9.98	2	2,128	0.09%
2020/10/08	0	0.00	2	10.00	9.86	-2	2,115	-0.09%
2020/10/06	14	9.88	0	0.00	9.86	14	2,054	0.68%
2020/09/11	0	0.00	10	9.88	9.91	-10	1,479	-0.68%
2020/07/20	0	0.00	2	9.52	9.56	-2	1,359	-0.15%
2020/07/17	2	9.63	0	0.00	9.63	2	1,360	0.15%
2020/07/16	10	9.62	0	0.00	9.59	10	1,339	0.75%
2020/06/12	0	0.00	7	9.69	9.69	-7	938	-0.75%
2020/03/23	1	6.78	0	0.00	7.01	1	1,083	0.09%
2020/02/10	0	0.00	3	9.88	9.86	-3	1,297	-0.23%
2020/01/03	0	0.00	2	10.60	10.40	-2	2,531	-0.08%
2019/12/30	0	0.00	5	10.45	10.65	-5	2,505	-0.20%
2019/12/12	0	0.00	30	10.20	10.25	-30	2,440	-1.23%
2019/12/09	2	10.30	0	0.00	10.25	2	2,486	0.08%
2019/11/28	2	10.35	0	0.00	10.35	2	2,557	0.08%
2019/11/26	0	0.00	2	10.55	10.50	-2	2,551	-0.08%
2019/10/31	2	10.90	0	0.00	10.90	2	2,733	0.07%
2019/09/11	0	0.00	5	10.20	10.25	-5	1,542	-0.32%
2019/09/05	1	10.20	10	10.15	10.10	-9	1,534	-0.59%
2019/09/03	0	0.00	5	10.05	10.10	-5	1,483	-0.34%
2019/08/30	1	9.94	0	0.00	9.98	1	1,435	0.07%
2019/08/27	2	9.93	0	0.00	9.91	2	1,407	0.14%
2019/08/15	0	0.00	5	10.00	9.98	-5	1,253	-0.40%
2019/08/01	5	9.62	0	0.00	9.76	5	805	0.62%
2019/07/18	0	0.00	10	9.24	9.25	-10	701	-1.43%
2019/07/01	10	9.49	0	0.00	9.49	10	643	1.55%
2019/06/27	0	0.00	5	9.38	9.42	-5	643	-0.78%
2019/06/18	0	0.00	9	9.35	9.38	-9	690	-1.30%
2019/06/14	0	0.00	120	9.02	9.04	-120	626	-19.15%	大賣/鉅額交易
2019/06/13	0	0.00	30	9.01	9.05	-30	626	-4.79%
2019/06/12	0	0.00	50	9.02	9.03	-50	624	-8.00%
2019/06/11	0	0.00	100	9.03	9.05	-100	623	-16.03%
2019/05/31	0	0.00	20	9.17	9.18	-20	637	-3.14%
2019/05/30	0	0.00	90	9.14	9.13	-90	642	-14.01%
2019/05/29	0	0.00	15	9.15	9.19	-15	696	-2.16%
2019/05/17	0	0.00	15	8.91	8.86	-15	700	-2.14%
2019/05/16	0	0.00	95	8.90	8.90	-95	695	-13.65%
2019/04/19	0	0.00	3	9.23	9.22	-3	622	-0.48%
2019/04/15	0	0.00	19	9.27	9.28	-19	617	-3.08%
2019/04/11	0	0.00	1	9.34	9.34	-1	618	-0.16%
2019/04/09	30	9.37	0	0.00	9.36	30	622	4.82%
2019/04/08	8	9.40	0	0.00	9.39	8	629	1.27%
2019/04/01	2	9.46	0	0.00	9.46	2	634	0.32%
2019/03/26	0	0.00	5	9.53	9.49	-5	609	-0.82%
2019/03/15	0	0.00	5	9.32	9.39	-5	563	-0.89%
2019/03/11	1	9.33	0	0.00	9.35	1	573	0.17%
2019/02/26	10	9.16	0	0.00	9.20	10	514	1.94%
2019/01/29	10	9.07	0	0.00	9.06	10	488	2.05%
2018/12/27	0	0.00	50	8.98	9.00	-50	711	-7.03%
2018/12/25	0	0.00	130	8.93	8.94	-130	710	-18.29%	大賣/鉅額交易
2018/12/24	0	0.00	20	8.98	8.98	-20	697	-2.87%
2018/12/21	20	8.98	0	0.00	8.97	20	718	2.78%
2018/10/25	0	0.00	200	8.80	8.50	-200	1,542	-12.97%	大賣/鉅額交易
2018/10/24	0	0.00	20	8.95	8.94	-20	1,532	-1.31%
2018/10/16	0	0.00	20	9.21	9.18	-20	1,754	-1.14%
2018/10/15	0	0.00	40	9.18	9.16	-40	1,761	-2.27%
2018/10/12	0	0.00	20	9.07	9.24	-20	1,772	-1.13%
2018/10/11	0	0.00	3	9.08	9.06	-3	1,758	-0.17%
2018/10/01	0	0.00	3	10.20	10.20	-3	1,704	-0.18%
2018/09/25	2	10.40	0	0.00	10.35	2	1,770	0.11%
2018/08/09	0	0.00	3	10.15	10.20	-3	2,623	-0.11%
2018/07/12	0	0.00	5	10.15	10.15	-5	4,392	-0.11%
2018/07/10	32	10.10	0	0.00	10.10	32	4,915	0.65%
2018/07/09	118	10.00	0	0.00	9.99	118	5,116	2.31%	大買/鉅額交易
2018/07/06	50	10.05	0	0.00	9.96	50	5,309	0.94%
2018/07/03	100	10.30	0	0.00	10.20	100	6,625	1.51%
2018/06/26	10	10.60	0	0.00	10.50	10	9,647	0.10%
2018/06/14	24	11.29	13	11.26	11.15	11	9,690	0.11%
2018/06/13	10	11.44	75	11.51	11.35	-65	9,701	-0.67%
2018/06/07	100	10.85	2	10.90	10.90	98	9,644	1.02%
2018/06/06	245	11.06	10	11.05	11.05	235	9,577	2.45%	大買/鉅額交易
2018/06/05	10	11.05	0	0.00	11.05	10	9,553	0.10%
2018/06/04	0	0.00	10	11.15	11.05	-10	9,525	-0.10%
2018/06/01	5	11.10	5	11.25	11.15	0	9,475	0.00%
2018/05/24	10	11.05	0	0.00	10.95	10	9,252	0.11%
2018/05/23	150	10.85	0	0.00	10.85	150	9,209	1.63%	大買/鉅額交易
2018/05/18	2	11.15	2	10.85	10.85	0	9,119	0.00%
2018/05/17	50	10.80	0	0.00	10.80	50	9,018	0.55%
2018/05/11	50	10.95	1	11.05	10.90	49	8,946	0.55%
2018/05/04	5	11.10	5	11.00	11.00	0	8,723	0.00%
2018/05/02	73	11.21	105	11.17	11.10	-32	8,659	-0.37%	大賣/
2018/04/30	9	12.08	10	12.28	12.15	-1	8,483	-0.01%
2018/04/27	18	12.02	18	12.18	12.00	0	8,504	0.00%
2018/04/26	29	12.20	44	12.45	11.85	-15	8,423	-0.18%
2018/04/25	18	12.05	0	0.00	12.30	18	8,080	0.22%
2018/04/23	5	11.90	5	11.90	11.90	0	7,809	0.00%
2018/04/20	19	12.38	9	12.22	12.15	10	7,768	0.13%
2018/04/19	29	12.49	28	12.58	12.45	1	7,673	0.01%
2018/04/18	27	12.60	25	12.68	12.35	2	7,623	0.03%
2018/04/17	2	12.55	2	12.60	12.60	0	7,368	0.00%
2018/04/16	1	12.25	1	12.15	11.95	0	7,029	0.00%
2018/04/13	25	12.00	0	0.00	11.90	25	6,955	0.36%
2018/04/12	11	12.64	6	12.72	12.45	5	6,994	0.07%
2018/04/11	23	12.78	25	12.61	13.00	-2	6,810	-0.03%
2018/04/10	56	13.26	29	12.71	12.50	27	6,590	0.41%
2018/04/09	39	14.10	8	14.23	13.85	31	6,116	0.51%
2018/04/03	4	13.41	25	14.08	14.30	-21	5,598	-0.38%
2018/04/02	54	13.76	25	14.00	13.80	29	5,013	0.58%
2018/03/27	50	10.55	0	0.00	10.40	50	2,828	1.77%
2018/03/26	2	10.25	0	0.00	10.25	2	2,712	0.07%
2018/03/20	5	10.25	0	0.00	10.30	5	2,580	0.19%
2018/03/14	0	0.00	5	10.20	10.35	-5	2,271	-0.22%
2018/03/13	0	0.00	10	10.00	10.10	-10	2,181	-0.46%
2018/03/07	0	0.00	15	9.99	9.89	-15	2,123	-0.71%
2018/03/01	2	9.91	0	0.00	10.00	2	2,098	0.10%
2018/02/26	3	9.84	0	0.00	9.84	3	2,030	0.15%
2018/02/23	5	9.68	0	0.00	9.67	5	2,028	0.25%
2018/02/12	5	9.47	5	9.48	9.37	0	2,030	0.00%
2018/02/09	15	9.35	0	0.00	9.31	15	2,028	0.74%
2018/01/15	50	10.30	0	0.00	10.25	50	1,649	3.03%
2018/01/11	50	10.40	2	10.25	10.25	48	1,612	2.98%
2018/01/09	0	0.00	50	10.15	10.25	-50	1,628	-3.07%
2018/01/04	2	9.91	0	0.00	9.85	2	1,296	0.15%