券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 0 | 0.00 | 5 | 19.03 | 18.90 | -5 | 354 | -1.41% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 358 | -0.28% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 21.40 | 21.50 | -2 | 527 | -0.38% |
|
| 2024/07/19 | 1 | 25.45 | 0 | 0.00 | 24.90 | 1 | 732 | 0.14% |
|
| 2024/07/18 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 728 | 0.27% |
|
| 2024/07/11 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 642 | 0.16% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 634 | -0.31% |
|
| 2024/06/14 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 715 | 0.28% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 26.10 | 25.80 | -2 | 734 | -0.27% |
|
| 2024/06/04 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 757 | 0.26% |
|
| 2024/05/29 | 1 | 27.10 | 1 | 26.90 | 27.00 | 0 | 782 | 0.00% |
|
| 2024/04/16 | 6 | 24.59 | 0 | 0.00 | 24.50 | 6 | 919 | 0.65% |
|
| 2024/04/15 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 919 | 0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 985 | -0.10% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 998 | -0.10% |
|
| 2024/03/27 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,493 | 0.07% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,712 | -0.06% |
|
| 2024/03/07 | 6 | 27.84 | 1 | 27.60 | 27.55 | 5 | 1,695 | 0.29% |
|
| 2024/03/05 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,696 | 0.06% |
|
| 2024/03/04 | 2 | 28.78 | 0 | 0.00 | 28.60 | 2 | 1,742 | 0.11% |
|
| 2024/02/29 | 1 | 28.45 | 1 | 28.55 | 28.45 | 0 | 1,824 | 0.00% |
|
| 2024/02/23 | 1 | 29.05 | 3 | 28.98 | 28.75 | -2 | 2,116 | -0.09% |
|
| 2024/02/22 | 1 | 29.05 | 1 | 29.05 | 29.05 | 0 | 2,120 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 2,146 | -0.05% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 29.40 | 29.40 | -5 | 2,161 | -0.23% |
|
| 2024/02/19 | 1 | 29.70 | 6 | 29.60 | 29.75 | -5 | 2,172 | -0.23% |
|
| 2024/02/16 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 2,178 | 0.05% |
|
| 2024/01/23 | 1 | 29.55 | 1 | 29.50 | 29.65 | 0 | 2,289 | 0.00% |
|
| 2024/01/08 | 5 | 30.10 | 0 | 0.00 | 30.00 | 5 | 2,487 | 0.20% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 2,474 | -0.04% |
|
| 2024/01/02 | 5 | 30.65 | 0 | 0.00 | 30.80 | 5 | 2,431 | 0.21% |
|
| 2023/12/27 | 2 | 31.98 | 12 | 32.97 | 32.00 | -10 | 2,321 | -0.43% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 1,774 | -0.06% |
|
| 2023/11/27 | 10 | 30.95 | 0 | 0.00 | 30.30 | 10 | 1,533 | 0.65% |
|
| 2023/11/22 | 11 | 31.24 | 0 | 0.00 | 31.75 | 11 | 1,288 | 0.85% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 30.25 | 30.35 | -4 | 1,147 | -0.35% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 1,095 | -0.09% |
|
| 2023/11/13 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,069 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 1,051 | -0.10% |
|
| 2023/11/01 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,115 | 0.09% |
|
| 2023/10/31 | 1 | 29.30 | 0 | 0.00 | 28.20 | 1 | 1,108 | 0.09% |
|
| 2023/10/24 | 1 | 30.50 | 0 | 0.00 | 30.05 | 1 | 1,077 | 0.09% |
|
| 2023/10/19 | 18 | 30.23 | 18 | 29.25 | 29.25 | 0 | 1,024 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.00 | 28.65 | -1 | 925 | -0.11% |
|
| 2023/09/19 | 3 | 30.20 | 0 | 0.00 | 29.80 | 3 | 1,070 | 0.28% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 30.05 | 30.30 | -1 | 1,077 | -0.09% |
|
| 2023/09/04 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,208 | 0.08% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 29.35 | 29.20 | -10 | 1,232 | -0.81% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,244 | -0.08% |
|
| 2023/08/29 | 3 | 28.70 | 0 | 0.00 | 28.65 | 3 | 1,260 | 0.24% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 1,335 | -0.07% |
|
| 2023/08/16 | 3 | 27.65 | 2 | 27.70 | 28.30 | 1 | 1,344 | 0.07% |
|
| 2023/08/14 | 2 | 28.45 | 0 | 0.00 | 28.20 | 2 | 1,350 | 0.15% |
|
| 2023/08/10 | 0 | 0.00 | 6 | 29.98 | 29.95 | -6 | 1,323 | -0.45% |
|
| 2023/07/26 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,519 | 0.07% |
|
| 2023/07/20 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 1,603 | 0.06% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 30.93 | 30.60 | -2 | 1,614 | -0.12% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,658 | -0.06% |
|
| 2023/07/17 | 1 | 30.80 | 0 | 0.00 | 31.45 | 1 | 1,739 | 0.06% |
|
| 2023/07/07 | 16 | 32.11 | 0 | 0.00 | 32.30 | 16 | 2,190 | 0.73% |
|
| 2023/07/06 | 2 | 32.70 | 4 | 32.33 | 32.30 | -2 | 2,264 | -0.09% |
|
| 2023/07/03 | 1 | 32.75 | 1 | 32.75 | 32.75 | 0 | 2,269 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 32.11 | 32.15 | -4 | 2,263 | -0.18% |
|
| 2023/06/28 | 4 | 32.25 | 0 | 0.00 | 32.00 | 4 | 2,286 | 0.17% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 32.50 | 32.05 | -2 | 2,380 | -0.08% |
|
| 2023/06/21 | 1 | 32.55 | 1 | 32.65 | 32.55 | 0 | 2,442 | 0.00% |
|
| 2023/06/20 | 3 | 33.10 | 5 | 32.78 | 32.70 | -2 | 2,474 | -0.08% |
|
| 2023/06/14 | 5 | 34.05 | 0 | 0.00 | 33.45 | 5 | 2,636 | 0.19% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 33.32 | 33.35 | -3 | 2,666 | -0.11% |
|
| 2023/06/12 | 5 | 31.45 | 0 | 0.00 | 31.45 | 5 | 2,679 | 0.19% |
|
| 2023/06/09 | 1 | 32.15 | 1 | 32.25 | 32.10 | 0 | 2,718 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 32.47 | 32.50 | -3 | 2,756 | -0.11% |
|
| 2023/06/07 | 1 | 33.60 | 1 | 33.80 | 33.70 | 0 | 2,860 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 33.50 | 33.15 | -2 | 3,293 | -0.06% |
|
| 2023/06/05 | 1 | 33.90 | 0.7 | 33.85 | 33.80 | 0.3 | 3,742 | 0.01% |
|
| 2023/06/02 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 3,788 | 0.05% |
|
| 2023/05/10 | 1 | 32.90 | 1 | 32.95 | 33.30 | 0 | 4,673 | 0.00% |
|
| 2023/05/08 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 4,722 | 0.02% |
|
| 2023/05/05 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 4,793 | 0.02% |
|
| 2023/05/02 | 1 | 35.90 | 1 | 35.80 | 35.90 | 0 | 5,107 | 0.00% |
|
| 2023/04/24 | 5 | 34.85 | 2 | 34.90 | 34.80 | 3 | 5,039 | 0.06% |
|
| 2023/04/20 | 4 | 35.76 | 3 | 35.15 | 35.35 | 1 | 5,038 | 0.02% |
|
| 2023/04/19 | 9 | 37.19 | 1 | 36.90 | 36.90 | 8 | 5,099 | 0.16% |
|
| 2023/04/18 | 1 | 37.30 | 3 | 37.77 | 37.60 | -2 | 4,962 | -0.04% |
|
| 2023/04/17 | 15 | 36.90 | 19 | 36.99 | 37.10 | -4 | 4,837 | -0.08% |
|
| 2023/04/14 | 1 | 36.45 | 1 | 37.35 | 36.40 | 0 | 4,783 | 0.00% |
|
| 2023/04/12 | 1 | 36.60 | 4 | 36.83 | 36.90 | -3 | 4,683 | -0.06% |
|
| 2023/04/11 | 8 | 36.44 | 28 | 36.58 | 36.45 | -20 | 4,630 | -0.43% |
|
| 2023/04/10 | 2 | 35.28 | 0 | 0.00 | 35.15 | 2 | 4,553 | 0.04% |
|
| 2023/03/29 | 1 | 34.40 | 1 | 34.50 | 34.45 | 0 | 4,543 | 0.00% |
|
| 2023/03/28 | 4 | 34.78 | 1 | 34.10 | 34.15 | 3 | 4,563 | 0.07% |
|
| 2023/03/27 | 2 | 35.80 | 1 | 35.60 | 35.60 | 1 | 4,479 | 0.02% |
|
| 2023/03/22 | 1 | 36.50 | 1 | 37.10 | 36.50 | 0 | 4,450 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 36.00 | 36.00 | -4 | 4,378 | -0.09% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 4,356 | -0.02% |
|
| 2023/03/17 | 1 | 35.85 | 1 | 36.35 | 35.85 | 0 | 4,373 | 0.00% |
|
| 2023/03/16 | 2 | 35.93 | 1 | 35.75 | 35.65 | 1 | 4,381 | 0.02% |
|
| 2023/03/15 | 1 | 36.70 | 3 | 37.00 | 37.00 | -2 | 4,485 | -0.04% |
|
| 2023/03/14 | 1 | 35.80 | 3 | 36.12 | 36.10 | -2 | 4,535 | -0.04% |
|
| 2023/03/13 | 1 | 35.95 | 2 | 35.75 | 36.10 | -1 | 4,884 | -0.02% |
|
| 2023/03/10 | 2 | 36.28 | 3 | 36.57 | 36.40 | -1 | 5,179 | -0.02% |
|
| 2023/03/09 | 22 | 38.53 | 16 | 38.30 | 38.05 | 6 | 5,169 | 0.12% |
|
| 2023/03/08 | 10.5 | 37.42 | 12.3 | 37.72 | 37.80 | -1.8 | 4,767 | -0.04% |
|
| 2023/03/07 | 2 | 35.73 | 0 | 0.00 | 35.60 | 2 | 4,431 | 0.05% |
|
| 2023/03/06 | 2 | 35.38 | 0 | 0.00 | 35.15 | 2 | 4,397 | 0.05% |
|
| 2023/03/03 | 2 | 35.35 | 0 | 0.00 | 35.05 | 2 | 4,431 | 0.05% |
|
| 2023/02/24 | 1 | 35.05 | 3 | 35.03 | 34.80 | -2 | 4,472 | -0.04% |
|
| 2023/02/23 | 1 | 35.55 | 2 | 35.38 | 35.55 | -1 | 4,444 | -0.02% |
|
| 2023/02/21 | 3 | 35.28 | 2 | 35.30 | 35.30 | 1 | 4,399 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 34.68 | 35.20 | -4 | 4,365 | -0.09% |
|
| 2023/02/17 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 4,344 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 33.90 | 33.70 | -4 | 4,366 | -0.09% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 34.35 | 34.45 | -1 | 4,545 | -0.02% |
|
| 2023/02/09 | 12 | 35.83 | 15 | 35.80 | 35.45 | -3 | 4,585 | -0.07% |
|
| 2023/02/08 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 4,375 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 4,247 | -0.02% |
|
| 2023/02/06 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/03 | 4 | 34.93 | 0 | 0.00 | 34.45 | 4 | 4,186 | 0.10% |
|
| 2023/02/02 | 13.5 | 35.36 | 9.5 | 35.67 | 35.70 | 4 | 4,094 | 0.10% |
|
| 2023/02/01 | 2.5 | 33.62 | 0 | 0.00 | 34.00 | 2.5 | 3,765 | 0.07% |
|
| 2023/01/31 | 4 | 32.85 | 1 | 32.80 | 32.75 | 3 | 3,656 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 3,649 | -0.03% |
|
| 2022/12/30 | 1 | 29.95 | 1 | 29.75 | 29.60 | 0 | 3,734 | 0.00% |
|
| 2022/12/20 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/16 | 1 | 31.40 | 1 | 31.45 | 31.35 | 0 | 4,258 | 0.00% |
|
| 2022/12/15 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 4,285 | 0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 31.40 | 31.20 | -1 | 4,304 | -0.02% |
|
| 2022/12/09 | 3 | 32.20 | 4 | 32.53 | 32.15 | -1 | 4,333 | -0.02% |
|
| 2022/12/08 | 3 | 32.73 | 16 | 32.84 | 32.70 | -13 | 4,354 | -0.30% |
|
| 2022/12/06 | 2 | 34.80 | 10 | 35.20 | 35.00 | -8 | 4,255 | -0.19% |
|
| 2022/12/05 | 8 | 35.13 | 1 | 36.05 | 34.80 | 7 | 4,157 | 0.17% |
|
| 2022/12/02 | 3 | 35.43 | 43 | 35.34 | 35.90 | -40 | 3,800 | -1.05% |
|
| 2022/11/30 | 18 | 32.15 | 7 | 31.85 | 31.75 | 11 | 3,629 | 0.30% |
|
| 2022/11/29 | 6 | 32.18 | 4 | 31.85 | 31.85 | 2 | 3,707 | 0.05% |
|
| 2022/11/25 | 12 | 32.00 | 2 | 32.00 | 31.25 | 10 | 3,907 | 0.26% |
|
| 2022/11/23 | 1 | 30.70 | 1 | 31.10 | 31.00 | 0 | 3,952 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 30.25 | 30.00 | -1 | 4,065 | -0.02% |
|
| 2022/11/21 | 1 | 30.85 | 1 | 30.65 | 30.50 | 0 | 4,414 | 0.00% |
|
| 2022/11/18 | 8 | 31.60 | 0 | 0.00 | 30.85 | 8 | 4,544 | 0.18% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 31.70 | 31.60 | -8 | 4,668 | -0.17% |
|
| 2022/11/14 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 5,247 | 0.02% |
|
| 2022/11/11 | 0 | 0.00 | 20 | 30.80 | 30.50 | -20 | 5,556 | -0.36% |
|
| 2022/11/08 | 12 | 32.08 | 5 | 30.70 | 30.40 | 7 | 6,691 | 0.10% |
|
| 2022/11/07 | 12 | 30.57 | 12 | 30.73 | 30.70 | 0 | 7,436 | 0.00% |
|
| 2022/11/02 | 1 | 28.60 | 1 | 28.60 | 28.40 | 0 | 8,106 | 0.00% |
|
| 2022/10/26 | 1 | 27.10 | 1 | 27.25 | 27.05 | 0 | 8,883 | 0.00% |
|
| 2022/10/18 | 1 | 29.50 | 1 | 29.65 | 29.70 | 0 | 9,283 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 20 | 29.56 | 29.25 | -20 | 9,299 | -0.22% |
|
| 2022/10/07 | 20 | 32.00 | 0 | 0.00 | 31.75 | 20 | 9,286 | 0.22% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.60 | 31.00 | -1 | 9,153 | -0.01% |
|
| 2022/09/29 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 9,114 | 0.01% |
|
| 2022/09/28 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 9,104 | 0.01% |
|
| 2022/09/27 | 1 | 29.70 | 1 | 30.05 | 30.60 | 0 | 9,054 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 9,028 | -0.02% |
|
| 2022/09/23 | 1 | 32.65 | 1 | 31.30 | 31.30 | 0 | 9,012 | 0.00% |
|
| 2022/09/21 | 21 | 33.11 | 1 | 33.50 | 33.40 | 20 | 8,950 | 0.22% |
|
| 2022/09/19 | 20 | 33.50 | 0 | 0.00 | 33.40 | 20 | 9,117 | 0.22% |
|
| 2022/09/16 | 3 | 34.60 | 3 | 34.25 | 33.90 | 0 | 9,098 | 0.00% |
|
| 2022/09/15 | 1 | 35.40 | 2 | 35.20 | 34.85 | -1 | 9,059 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 34.50 | 35.95 | -1 | 9,020 | -0.01% |
|
| 2022/09/13 | 3 | 35.60 | 0 | 0.00 | 35.90 | 3 | 8,975 | 0.03% |
|
| 2022/09/12 | 1 | 35.00 | 17 | 35.36 | 35.15 | -16 | 8,961 | -0.18% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 8,958 | -0.01% |
|
| 2022/09/07 | 1 | 34.40 | 0 | 0.00 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 18 | 34.91 | 1 | 34.95 | 34.75 | 17 | 8,897 | 0.19% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 38.00 | 37.00 | -3 | 8,723 | -0.03% |
|
| 2022/09/02 | 1 | 39.15 | 2 | 39.30 | 39.10 | -1 | 8,648 | -0.01% |
|
| 2022/09/01 | 13 | 38.22 | 0 | 0.00 | 37.90 | 13 | 8,550 | 0.15% |
|
| 2022/08/29 | 2 | 37.73 | 0 | 0.00 | 37.30 | 2 | 8,844 | 0.02% |
|
| 2022/08/26 | 2 | 40.35 | 1.6 | 41.47 | 39.80 | 0.4 | 8,843 | 0.00% |
|
| 2022/08/24 | 2 | 42.13 | 0 | 0.00 | 41.25 | 2 | 8,446 | 0.02% |
|
| 2022/08/19 | 6 | 43.01 | 5 | 41.31 | 41.10 | 1 | 8,208 | 0.01% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 41.75 | 41.95 | -2 | 7,914 | -0.03% |
|
| 2022/08/17 | 27.1 | 42.00 | 14 | 41.86 | 41.90 | 13.1 | 7,660 | 0.17% |
|
| 2022/08/16 | 3 | 40.58 | 5 | 41.64 | 41.80 | -2 | 7,461 | -0.03% |
|
| 2022/08/15 | 12 | 40.92 | 8 | 40.04 | 40.05 | 4 | 7,064 | 0.06% |
|
| 2022/08/12 | 13 | 40.63 | 15 | 40.36 | 40.00 | -2 | 6,698 | -0.03% |
|
| 2022/08/11 | 11 | 39.09 | 11 | 38.82 | 38.80 | 0 | 5,792 | 0.00% |
|
| 2022/08/10 | 11.4 | 39.25 | 10 | 38.55 | 38.80 | 1.4 | 5,580 | 0.03% |
|
| 2022/08/09 | 2.1 | 39.33 | 1 | 39.30 | 39.30 | 1.1 | 5,398 | 0.02% |
|
| 2022/08/08 | 14 | 37.71 | 14 | 37.73 | 37.85 | 0 | 4,984 | 0.00% |
|
| 2022/08/05 | 7 | 36.10 | 11 | 37.15 | 37.10 | -4 | 4,658 | -0.09% |
|
| 2022/08/03 | 15 | 34.86 | 21 | 34.15 | 34.20 | -6 | 4,331 | -0.14% |
|
| 2022/08/02 | 26 | 35.54 | 14 | 34.95 | 34.75 | 12 | 4,261 | 0.28% |
|
| 2022/08/01 | 20 | 36.75 | 20 | 36.28 | 36.25 | 0 | 4,189 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 4,065 | -0.05% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 33.88 | 34.00 | -2 | 3,877 | -0.05% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 33.90 | 34.05 | -1 | 3,776 | -0.03% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 3,730 | -0.03% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 31.00 | 31.35 | -2 | 3,588 | -0.06% |
|
| 2022/07/15 | 1 | 30.50 | 0 | 0.00 | 30.85 | 1 | 3,574 | 0.03% |
|
| 2022/07/13 | 1 | 29.50 | 0 | 0.00 | 28.95 | 1 | 3,485 | 0.03% |
|
| 2022/07/12 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 3,484 | 0.03% |
|
| 2022/07/08 | 1 | 30.30 | 1 | 30.00 | 29.95 | 0 | 3,478 | 0.00% |
|
| 2022/07/07 | 2 | 29.90 | 0 | 0.00 | 30.50 | 2 | 3,449 | 0.06% |
|
| 2022/07/06 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 3,407 | 0.06% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 30.95 | 31.00 | -2 | 3,409 | -0.06% |
|
| 2022/07/01 | 3 | 30.12 | 0 | 0.00 | 29.50 | 3 | 3,432 | 0.09% |
|
| 2022/06/30 | 2 | 32.80 | 0 | 0.00 | 31.95 | 2 | 3,390 | 0.06% |
|
| 2022/06/29 | 4 | 34.29 | 0 | 0.00 | 33.80 | 4 | 3,352 | 0.12% |
|
| 2022/06/28 | 2 | 33.60 | 0 | 0.00 | 34.00 | 2 | 3,298 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 7 | 34.40 | 34.40 | -7 | 3,338 | -0.21% |
|
| 2022/06/23 | 1 | 30.20 | 1 | 30.50 | 30.45 | 0 | 3,203 | 0.00% |
|
| 2022/06/22 | 2 | 31.25 | 0 | 0.00 | 30.55 | 2 | 3,232 | 0.06% |
|
| 2022/06/20 | 2 | 32.35 | 0 | 0.00 | 30.50 | 2 | 3,394 | 0.06% |
|
| 2022/06/17 | 7 | 33.25 | 0 | 0.00 | 32.80 | 7 | 3,360 | 0.21% |
|
| 2022/06/16 | 2 | 34.70 | 0 | 0.00 | 33.60 | 2 | 3,337 | 0.06% |
|
| 2022/06/13 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 3,271 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 36.35 | 36.10 | -2 | 3,241 | -0.06% |
|
| 2022/06/09 | 1 | 36.45 | 0 | 0.00 | 36.25 | 1 | 3,198 | 0.03% |
|
| 2022/06/08 | 3 | 36.10 | 5 | 37.10 | 37.15 | -2 | 3,145 | -0.06% |
|
| 2022/06/07 | 7 | 36.36 | 23 | 36.40 | 36.40 | -16 | 2,996 | -0.53% |
|
| 2022/06/06 | 2 | 35.60 | 1 | 35.20 | 36.00 | 1 | 2,578 | 0.04% |
|
| 2022/06/02 | 3 | 33.98 | 0 | 0.00 | 33.80 | 3 | 2,466 | 0.12% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 35.40 | 34.75 | -1 | 2,485 | -0.04% |
|
| 2022/05/31 | 9 | 34.36 | 1 | 35.20 | 34.30 | 8 | 2,459 | 0.33% |
|
| 2022/05/30 | 10 | 34.09 | 0 | 0.00 | 34.40 | 10 | 2,440 | 0.41% |
|
| 2022/05/25 | 5 | 33.20 | 5 | 33.00 | 32.20 | 0 | 2,499 | 0.00% |
|
| 2022/05/24 | 3 | 34.03 | 3 | 34.60 | 32.55 | 0 | 3,065 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 33.20 | 33.20 | -4 | 3,113 | -0.13% |
|
| 2022/05/18 | 4 | 29.93 | 0 | 0.00 | 30.30 | 4 | 3,252 | 0.12% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 4,066 | -0.02% |
|
| 2022/04/27 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/22 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 4,447 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 32.55 | 32.30 | -3 | 4,468 | -0.07% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 4,705 | -0.02% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 36.00 | 35.05 | -2 | 5,994 | -0.03% |
|
| 2022/03/30 | 7 | 36.64 | 5 | 36.50 | 36.10 | 2 | 6,272 | 0.03% |
|
| 2022/03/24 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 6,376 | 0.02% |
|
| 2022/03/23 | 3 | 35.75 | 0 | 0.00 | 36.10 | 3 | 6,458 | 0.05% |
|
| 2022/03/15 | 0 | 0.00 | 20 | 33.70 | 33.05 | -20 | 8,749 | -0.23% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 37.05 | 37.25 | -3 | 10,025 | -0.03% |
|
| 2022/02/25 | 3 | 37.55 | 1 | 38.35 | 37.40 | 2 | 9,937 | 0.02% |
|
| 2022/02/24 | 51 | 39.12 | 50 | 37.29 | 36.65 | 1 | 9,775 | 0.01% |
|
| 2022/02/23 | 2 | 38.65 | 3 | 38.43 | 38.60 | -1 | 9,159 | -0.01% |
|
| 2022/02/17 | 1 | 37.45 | 22 | 37.75 | 37.00 | -21 | 9,034 | -0.23% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 9,532 | -0.01% |
|
| 2022/02/15 | 1 | 36.75 | 2 | 37.80 | 36.60 | -1 | 9,639 | -0.01% |
|
| 2022/02/11 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 9,521 | 0.02% |
|
| 2022/01/24 | 1 | 34.75 | 0 | 0.00 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/18 | 3 | 38.00 | 3 | 37.40 | 36.85 | 0 | 9,877 | 0.00% |
|
| 2022/01/17 | 2 | 35.53 | 0 | 0.00 | 36.70 | 2 | 9,674 | 0.02% |
|
| 2022/01/13 | 10 | 34.85 | 0 | 0.00 | 34.50 | 10 | 9,595 | 0.10% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 36.85 | 36.00 | -2 | 9,624 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 9,554 | -0.03% |
|
| 2022/01/05 | 6 | 37.88 | 1 | 39.00 | 37.35 | 5 | 9,515 | 0.05% |
|
| 2022/01/04 | 33 | 39.45 | 25 | 38.74 | 38.25 | 8 | 9,286 | 0.09% |
|
| 2022/01/03 | 1 | 37.40 | 6 | 37.36 | 38.50 | -5 | 8,636 | -0.06% |
|
| 2021/12/30 | 1 | 35.50 | 1 | 35.40 | 35.40 | 0 | 8,325 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 36.97 | 36.60 | -5 | 8,263 | -0.06% |
|
| 2021/12/24 | 5 | 36.40 | 0 | 0.00 | 36.80 | 5 | 8,142 | 0.06% |
|
| 2021/12/22 | 5 | 35.84 | 0 | 0.00 | 35.20 | 5 | 7,935 | 0.06% |
|
| 2021/12/15 | 1 | 37.95 | 0 | 0.00 | 37.30 | 1 | 7,488 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 36.80 | 36.65 | -4 | 7,364 | -0.05% |
|
| 2021/12/13 | 5 | 38.97 | 4 | 40.74 | 39.70 | 1 | 7,113 | 0.01% |
|
| 2021/12/10 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 6,484 | 0.02% |
|
| 2021/12/09 | 3 | 40.35 | 3 | 39.90 | 37.05 | 0 | 6,174 | 0.00% |
|
| 2021/12/08 | 3 | 37.83 | 5 | 38.04 | 39.40 | -2 | 5,211 | -0.04% |
|
| 2021/12/07 | 4 | 35.76 | 6 | 36.45 | 35.85 | -2 | 4,534 | -0.04% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 34.30 | 34.10 | -2 | 4,041 | -0.05% |
|
| 2021/11/15 | 13 | 35.30 | 16 | 36.17 | 35.05 | -3 | 3,833 | -0.08% |
|
| 2021/11/12 | 2 | 32.65 | 23 | 32.95 | 34.35 | -21 | 3,320 | -0.63% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 31.47 | 31.25 | -7 | 3,138 | -0.22% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 3,178 | -0.03% |
|
| 2021/11/04 | 1 | 30.60 | 0 | 0.00 | 30.40 | 1 | 3,302 | 0.03% |
|
| 2021/11/02 | 2 | 33.30 | 2 | 33.70 | 31.10 | 0 | 3,398 | 0.00% |
|
| 2021/10/29 | 6 | 31.78 | 0 | 0.00 | 30.75 | 6 | 3,332 | 0.18% |
|
| 2021/10/28 | 2 | 31.83 | 2 | 31.60 | 31.60 | 0 | 3,296 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 33.81 | 33.50 | -6 | 3,314 | -0.18% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 31.83 | 32.10 | -6 | 3,033 | -0.20% |
|
| 2021/10/19 | 1 | 28.15 | 0 | 0.00 | 28.50 | 1 | 4,739 | 0.02% |
|
| 2021/10/18 | 1 | 28.00 | 1 | 28.20 | 28.70 | 0 | 5,153 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 25.35 | 25.05 | -1 | 7,209 | -0.01% |
|
| 2021/09/29 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 8,400 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 9,280 | -0.01% |
|
| 2021/09/23 | 1 | 28.30 | 1 | 28.90 | 28.30 | 0 | 9,376 | 0.00% |
|
| 2021/09/22 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 9,436 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.45 | 29.80 | -1 | 9,479 | -0.01% |
|
| 2021/09/16 | 1 | 28.80 | 0 | 0.00 | 28.25 | 1 | 9,523 | 0.01% |
|
| 2021/09/07 | 10 | 29.25 | 0 | 0.00 | 29.30 | 10 | 10,808 | 0.09% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 31.15 | 31.20 | -2 | 11,532 | -0.02% |
|
| 2021/08/30 | 5 | 31.45 | 0 | 0.00 | 30.85 | 5 | 11,817 | 0.04% |
|
| 2021/08/27 | 4 | 31.40 | 0 | 0.00 | 31.05 | 4 | 11,865 | 0.03% |
|
| 2021/08/24 | 3 | 32.03 | 0 | 0.00 | 30.85 | 3 | 12,164 | 0.02% |
|
| 2021/08/18 | 5 | 31.10 | 2 | 28.60 | 31.65 | 3 | 12,331 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 31.00 | 29.35 | -3 | 12,384 | -0.02% |
|
| 2021/08/16 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 12,391 | 0.02% |
|
| 2021/08/13 | 3 | 33.00 | 0 | 0.00 | 32.20 | 3 | 12,374 | 0.02% |
|
| 2021/08/12 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/11 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 12,447 | 0.02% |
|
| 2021/08/09 | 5 | 36.86 | 0 | 0.00 | 35.95 | 5 | 12,415 | 0.04% |
|
| 2021/08/05 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 12,395 | 0.02% |
|
| 2021/08/04 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 12,475 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 7 | 38.60 | 37.95 | -7 | 12,515 | -0.06% |
|
| 2021/07/30 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 12,485 | 0.01% |
|
| 2021/07/28 | 5 | 37.60 | 0 | 0.00 | 37.20 | 5 | 12,404 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 40.60 | 40.45 | -2 | 12,001 | -0.02% |
|
| 2021/07/23 | 2 | 40.35 | 0 | 0.00 | 40.40 | 2 | 11,852 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 38.60 | 41.90 | -1 | 10,983 | -0.01% |
|
| 2021/07/21 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 10,593 | 0.01% |
|
| 2021/07/20 | 3 | 39.02 | 2 | 39.00 | 37.90 | 1 | 10,670 | 0.01% |
|
| 2021/07/19 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 10,608 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 39.20 | 39.00 | -7 | 10,687 | -0.07% |
|
| 2021/07/15 | 3 | 39.30 | 1 | 40.00 | 39.30 | 2 | 10,649 | 0.02% |
|
| 2021/07/14 | 6 | 41.98 | 10 | 41.85 | 41.20 | -4 | 10,499 | -0.04% |
|
| 2021/07/13 | 17 | 42.29 | 30 | 42.30 | 41.85 | -13 | 10,319 | -0.13% |
|
| 2021/07/12 | 2 | 41.20 | 8 | 40.71 | 41.45 | -6 | 9,772 | -0.06% |
|
| 2021/07/09 | 15 | 40.76 | 20 | 39.83 | 40.00 | -5 | 9,703 | -0.05% |
|
| 2021/07/08 | 35 | 41.59 | 25 | 41.70 | 40.20 | 10 | 9,709 | 0.10% |
|
| 2021/07/07 | 11 | 39.78 | 8 | 40.28 | 40.10 | 3 | 9,258 | 0.03% |
|
| 2021/07/06 | 2 | 38.78 | 5 | 37.90 | 38.05 | -3 | 9,016 | -0.03% |
|
| 2021/07/05 | 13 | 39.05 | 13 | 38.78 | 38.90 | 0 | 9,075 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 36.50 | 36.90 | -1 | 8,623 | -0.01% |
|
| 2021/07/01 | 23 | 34.55 | 0 | 0.00 | 33.55 | 23 | 8,387 | 0.27% |
|
| 2021/06/29 | 2 | 36.50 | 3.5 | 36.18 | 36.00 | -1.5 | 8,243 | -0.02% |
|
| 2021/06/28 | 1 | 36.00 | 0 | 0.00 | 36.65 | 1 | 8,214 | 0.01% |
|
| 2021/06/23 | 2 | 37.00 | 1 | 38.00 | 37.25 | 1 | 8,101 | 0.01% |
|
| 2021/06/22 | 3 | 37.10 | 8 | 36.46 | 35.80 | -5 | 8,000 | -0.06% |
|
| 2021/06/21 | 1.5 | 37.71 | 8 | 38.30 | 37.50 | -6.5 | 7,917 | -0.08% |
|
| 2021/06/18 | 11 | 41.06 | 0 | 0.00 | 40.05 | 11 | 7,910 | 0.14% |
|
| 2021/06/17 | 8 | 39.89 | 14 | 41.74 | 41.90 | -6 | 7,902 | -0.08% |
|
| 2021/06/16 | 14 | 39.32 | 0 | 0.00 | 38.95 | 14 | 7,830 | 0.18% |
|
| 2021/06/15 | 0 | 0.00 | 8 | 41.81 | 43.25 | -8 | 7,783 | -0.10% |
|
| 2021/06/11 | 7 | 36.71 | 14.5 | 39.19 | 39.35 | -7.5 | 7,853 | -0.10% |
|
| 2021/06/10 | 3 | 35.80 | 7 | 35.67 | 35.80 | -4 | 7,500 | -0.05% |
|
| 2021/06/09 | 20 | 32.97 | 1 | 32.90 | 32.55 | 19 | 7,278 | 0.26% |
|
| 2021/06/07 | 1 | 30.65 | 1 | 30.20 | 30.35 | 0 | 7,485 | 0.00% |
|
| 2021/06/04 | 1 | 30.90 | 0 | 0.00 | 30.50 | 1 | 7,512 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 32.58 | 32.25 | -5 | 7,520 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 13 | 32.66 | 34.70 | -13 | 7,502 | -0.17% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 31.70 | 31.90 | -4 | 7,648 | -0.05% |
|
| 2021/05/27 | 2 | 32.80 | 0 | 0.00 | 31.65 | 2 | 7,968 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 34.35 | 32.75 | -2 | 8,205 | -0.02% |
|
| 2021/05/25 | 3 | 31.70 | 1 | 31.80 | 31.80 | 2 | 8,376 | 0.02% |
|
| 2021/05/20 | 10 | 27.73 | 4 | 27.80 | 26.75 | 6 | 8,541 | 0.07% |
|
| 2021/05/19 | 4 | 27.50 | 1 | 28.00 | 28.80 | 3 | 8,554 | 0.04% |
|
| 2021/05/18 | 0.1 | 26.20 | 0 | 0.00 | 26.20 | 0.1 | 8,587 | 0.00% |
|
| 2021/05/17 | 1 | 24.40 | 0 | 0.00 | 23.85 | 1 | 8,595 | 0.01% |
|
| 2021/05/14 | 3 | 28.90 | 0 | 0.00 | 26.50 | 3 | 8,557 | 0.04% |
|
| 2021/05/12 | 4 | 26.45 | 5 | 26.43 | 27.20 | -1 | 8,480 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 28.08 | 27.45 | -6 | 8,374 | -0.07% |
|
| 2021/05/10 | 3.2 | 30.78 | 1 | 30.40 | 30.30 | 2.2 | 8,331 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 8,303 | -0.02% |
|
| 2021/05/06 | 3 | 31.68 | 1 | 29.60 | 29.40 | 2 | 8,270 | 0.02% |
|
| 2021/05/05 | 1 | 31.55 | 1 | 31.35 | 30.85 | 0 | 8,265 | 0.00% |
|
| 2021/05/04 | 3 | 33.53 | 2 | 32.23 | 34.20 | 1 | 8,284 | 0.01% |
|
| 2021/05/03 | 3 | 32.80 | 6 | 32.81 | 32.15 | -3 | 8,207 | -0.04% |
|
| 2021/04/29 | 4 | 36.48 | 2 | 36.75 | 35.65 | 2 | 8,138 | 0.02% |
|
| 2021/04/27 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 8,263 | 0.01% |
|
| 2021/04/26 | 3 | 40.65 | 0 | 0.00 | 40.30 | 3 | 8,393 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 37.22 | 38.80 | -15 | 8,263 | -0.18% |
|
| 2021/04/22 | 7 | 38.64 | 7 | 37.15 | 35.30 | 0 | 8,179 | 0.00% |
|
| 2021/04/21 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 8,056 | 0.01% |
|
| 2021/04/20 | 1 | 40.35 | 0 | 0.00 | 39.95 | 1 | 8,030 | 0.01% |
|
| 2021/04/19 | 10 | 40.17 | 2 | 41.50 | 39.10 | 8 | 8,036 | 0.10% |
|
| 2021/04/16 | 2 | 45.50 | 1 | 45.40 | 43.00 | 1 | 7,922 | 0.01% |
|
| 2021/04/15 | 12 | 42.05 | 4 | 41.05 | 44.30 | 8 | 7,853 | 0.10% |
|
| 2021/04/14 | 7 | 42.19 | 3 | 43.48 | 43.00 | 4 | 7,726 | 0.05% |
|
| 2021/04/13 | 3 | 45.12 | 2 | 46.75 | 46.50 | 1 | 7,652 | 0.01% |
|
| 2021/04/12 | 12 | 49.97 | 5 | 50.82 | 47.10 | 7 | 7,651 | 0.09% |
|
| 2021/04/09 | 3 | 54.07 | 2 | 54.25 | 52.30 | 1 | 7,713 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 50.00 | 50.20 | -4 | 7,846 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 39.80 | 40.30 | -2 | 8,446 | -0.02% |
|
| 2021/03/23 | 3 | 41.50 | 2 | 41.15 | 40.50 | 1 | 8,783 | 0.01% |
|
| 2021/03/22 | 1 | 45.00 | 1 | 46.80 | 45.00 | 0 | 8,790 | 0.00% |
|
| 2021/03/19 | 7 | 39.15 | 2 | 37.00 | 42.55 | 5 | 8,873 | 0.06% |
|
| 2021/03/18 | 0 | 0.00 | 16 | 38.80 | 38.80 | -16 | 8,761 | -0.18% |
|
| 2021/03/17 | 25 | 33.97 | 27 | 33.77 | 35.30 | -2 | 8,604 | -0.02% |
|
| 2021/03/15 | 2 | 28.35 | 0 | 0.00 | 29.35 | 2 | 8,244 | 0.02% |
|
| 2021/03/12 | 10 | 26.49 | 13.2 | 26.15 | 26.70 | -3.2 | 8,286 | -0.04% |
|
| 2021/03/11 | 2 | 24.18 | 0 | 0.00 | 24.30 | 2 | 8,135 | 0.02% |
|
| 2021/03/09 | 1 | 23.00 | 0 | 0.00 | 24.05 | 1 | 8,059 | 0.01% |
|
| 2021/03/08 | 5 | 23.53 | 0 | 0.00 | 23.25 | 5 | 7,997 | 0.06% |
|
| 2021/03/05 | 2.2 | 23.99 | 0 | 0.00 | 23.50 | 2.2 | 7,963 | 0.03% |
|
| 2021/03/04 | 5 | 24.88 | 0 | 0.00 | 25.00 | 5 | 7,891 | 0.06% |
|
| 2021/03/03 | 5 | 23.10 | 0 | 0.00 | 25.30 | 5 | 7,788 | 0.06% |
|
| 2021/03/02 | 20 | 24.50 | 0 | 0.00 | 24.95 | 20 | 7,538 | 0.27% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 22.70 | 23.10 | -1 | 7,165 | -0.01% |
|
| 2021/02/25 | 2 | 22.35 | 4 | 20.50 | 21.00 | -2 | 6,869 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 18.70 | 19.80 | -3 | 6,480 | -0.05% |
|
| 2021/02/19 | 1 | 17.85 | 0 | 0.00 | 17.50 | 1 | 6,201 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 17.56 | 17.60 | -5 | 6,119 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 15.88 | 16.50 | -4 | 6,009 | -0.07% |
|
| 2021/02/05 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 5,936 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 15.50 | 15.15 | -2 | 5,913 | -0.03% |
|
| 2021/02/03 | 2 | 15.15 | 0 | 0.00 | 15.00 | 2 | 5,890 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 15.40 | 15.20 | -2 | 5,892 | -0.03% |
|
| 2021/02/01 | 4 | 15.18 | 2 | 15.45 | 15.10 | 2 | 5,905 | 0.03% |
|
| 2021/01/29 | 5 | 16.42 | 2 | 17.00 | 15.95 | 3 | 5,852 | 0.05% |
|
| 2021/01/28 | 4 | 16.73 | 0 | 0.00 | 16.70 | 4 | 5,799 | 0.07% |
|
| 2021/01/27 | 0 | 0.00 | 8 | 17.33 | 17.30 | -8 | 5,752 | -0.14% |
|
| 2021/01/26 | 10 | 17.00 | 2 | 16.95 | 16.70 | 8 | 5,677 | 0.14% |
|
| 2021/01/25 | 4 | 15.73 | 13 | 16.46 | 17.20 | -9 | 5,566 | -0.16% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 16.75 | 16.65 | -2 | 5,485 | -0.04% |
|
| 2021/01/21 | 8 | 16.26 | 3 | 16.82 | 17.20 | 5 | 5,432 | 0.09% |
|
| 2021/01/20 | 4 | 16.95 | 0 | 0.00 | 16.55 | 4 | 5,337 | 0.07% |
|
| 2021/01/19 | 5 | 18.18 | 7 | 18.11 | 18.35 | -2 | 5,149 | -0.04% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 4,924 | -0.02% |
|
| 2021/01/12 | 4 | 16.53 | 0 | 0.00 | 16.35 | 4 | 4,917 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 17.50 | 18.00 | -5 | 4,927 | -0.10% |
|
| 2021/01/06 | 4 | 17.05 | 0 | 0.00 | 17.10 | 4 | 4,714 | 0.08% |
|
| 2021/01/05 | 7 | 18.31 | 1 | 18.00 | 18.20 | 6 | 4,547 | 0.13% |
|
| 2021/01/04 | 1 | 18.45 | 16 | 17.69 | 18.90 | -15 | 4,383 | -0.34% |
|
| 2020/12/31 | 17 | 16.74 | 1 | 16.95 | 17.20 | 16 | 4,089 | 0.39% |
|
| 2020/12/29 | 13 | 15.49 | 0 | 0.00 | 15.45 | 13 | 3,624 | 0.36% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.70 | 11.95 | -1 | 2,863 | -0.03% |
|
| 2020/12/22 | 1 | 11.65 | 1 | 12.25 | 11.15 | 0 | 2,821 | 0.00% |
|
| 2020/12/21 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 2,763 | 0.04% |
|
| 2020/11/30 | 1 | 8.54 | 1 | 8.59 | 8.56 | 0 | 1,282 | 0.00% |
|
| 2020/11/23 | 1 | 8.04 | 0 | 0.00 | 8.04 | 1 | 1,149 | 0.09% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 8.05 | 8.11 | -1 | 1,133 | -0.09% |
|
| 2020/11/18 | 1 | 7.87 | 0 | 0.00 | 7.86 | 1 | 1,092 | 0.09% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 7.86 | 8.30 | -2 | 1,046 | -0.19% |
|
| 2020/11/06 | 1 | 7.60 | 0 | 0.00 | 7.60 | 1 | 1,004 | 0.10% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 7.79 | 7.67 | -1 | 997 | -0.10% |
|
| 2020/11/04 | 1 | 7.62 | 0 | 0.00 | 7.70 | 1 | 997 | 0.10% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 7.74 | 7.70 | -1 | 994 | -0.10% |
|
| 2020/10/29 | 1 | 7.75 | 0 | 0.00 | 7.75 | 1 | 1,000 | 0.10% |
|
| 2020/10/27 | 1 | 7.86 | 0 | 0.00 | 7.86 | 1 | 984 | 0.10% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 7.72 | 7.70 | -1 | 949 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 7.61 | 7.72 | -2 | 791 | -0.25% |
|
| 2020/10/14 | 2 | 7.45 | 1 | 7.49 | 7.46 | 1 | 769 | 0.13% |
|
| 2020/10/13 | 1 | 7.35 | 0 | 0.00 | 7.41 | 1 | 778 | 0.13% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 7.42 | 7.41 | -6 | 782 | -0.77% |
|
| 2020/10/08 | 1 | 7.40 | 0 | 0.00 | 7.37 | 1 | 789 | 0.13% |
|
| 2020/10/07 | 1 | 7.46 | 1 | 7.53 | 7.46 | 0 | 793 | 0.00% |
|
| 2020/09/29 | 1 | 7.35 | 0 | 0.00 | 7.42 | 1 | 841 | 0.12% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 7.66 | 7.48 | -1 | 972 | -0.10% |
|
| 2020/09/21 | 1 | 7.46 | 0 | 0.00 | 7.50 | 1 | 966 | 0.10% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 7.57 | 7.51 | -1 | 963 | -0.10% |
|
| 2020/09/17 | 1 | 7.41 | 0 | 0.00 | 7.50 | 1 | 960 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 7.43 | 7.45 | -1 | 897 | -0.11% |
|
| 2020/09/14 | 1 | 7.28 | 0 | 0.00 | 7.33 | 1 | 898 | 0.11% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 7.50 | 7.73 | -1 | 879 | -0.11% |
|
| 2020/09/08 | 1 | 7.41 | 0 | 0.00 | 7.44 | 1 | 856 | 0.12% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 7.44 | 7.82 | -1 | 843 | -0.12% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 7.19 | 7.35 | -2 | 819 | -0.24% |
|
| 2020/09/01 | 1 | 7.01 | 0 | 0.00 | 7.11 | 1 | 812 | 0.12% |
|
| 2020/08/27 | 1 | 7.08 | 0 | 0.00 | 7.08 | 1 | 808 | 0.12% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 6.88 | 6.94 | -2 | 807 | -0.25% |
|
| 2020/08/20 | 2 | 6.85 | 2 | 7.06 | 6.61 | 0 | 805 | 0.00% |
|
| 2020/08/19 | 1 | 7.08 | 0 | 0.00 | 7.12 | 1 | 798 | 0.13% |
|
| 2020/08/10 | 1 | 7.15 | 0 | 0.00 | 7.15 | 1 | 788 | 0.13% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 7.18 | 7.14 | -1 | 793 | -0.13% |
|
| 2020/08/04 | 1 | 7.10 | 1 | 7.29 | 7.11 | 0 | 794 | 0.00% |
|
| 2020/07/30 | 1 | 7.13 | 0 | 0.00 | 7.13 | 1 | 789 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 7.21 | 7.19 | -1 | 691 | -0.14% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 7.07 | 7.03 | -1 | 686 | -0.15% |
|
| 2020/07/20 | 1 | 6.82 | 2 | 6.92 | 6.95 | -1 | 684 | -0.15% |
|
| 2020/07/17 | 1 | 7.12 | 0 | 0.00 | 6.99 | 1 | 678 | 0.15% |
|
| 2020/07/15 | 1 | 7.19 | 4 | 7.20 | 7.19 | -3 | 670 | -0.45% |
|
| 2020/07/13 | 2 | 7.20 | 0 | 0.00 | 7.25 | 2 | 667 | 0.30% |
|
| 2020/07/10 | 3 | 7.50 | 0 | 0.00 | 7.18 | 3 | 661 | 0.45% |
|
| 2020/07/07 | 1 | 7.40 | 0 | 0.00 | 7.40 | 1 | 628 | 0.16% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 6.13 | 6.10 | -1 | 447 | -0.22% |
|
| 2020/06/05 | 1 | 6.05 | 0 | 0.00 | 6.06 | 1 | 447 | 0.22% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 6.17 | 6.19 | -1 | 468 | -0.21% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 6.00 | 5.98 | -1 | 484 | -0.21% |
|
| 2020/05/26 | 1 | 5.86 | 0 | 0.00 | 5.86 | 1 | 498 | 0.20% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 5.97 | 5.93 | -1 | 503 | -0.20% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 5.97 | 5.97 | -1 | 508 | -0.20% |
|
| 2020/05/15 | 1 | 5.93 | 0 | 0.00 | 5.97 | 1 | 513 | 0.19% |
|
| 2020/05/14 | 1 | 6.05 | 0 | 0.00 | 6.01 | 1 | 523 | 0.19% |
|
| 2020/05/12 | 2 | 6.11 | 1 | 6.17 | 6.13 | 1 | 523 | 0.19% |
|
| 2020/05/04 | 1 | 6.15 | 1 | 6.29 | 6.29 | 0 | 528 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 5.95 | 5.98 | -1 | 562 | -0.18% |
|
| 2020/04/20 | 1 | 6.02 | 0 | 0.00 | 6.07 | 1 | 563 | 0.18% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 5.95 | 5.98 | -1 | 563 | -0.18% |
|
| 2020/04/13 | 1 | 5.83 | 0 | 0.00 | 5.83 | 1 | 568 | 0.18% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 5.29 | 5.34 | -1 | 578 | -0.17% |
|
| 2020/03/31 | 1 | 5.12 | 1 | 5.23 | 5.12 | 0 | 613 | 0.00% |
|
| 2020/03/30 | 1 | 5.07 | 0 | 0.00 | 5.07 | 1 | 638 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 4.80 | 5.00 | -1 | 850 | -0.12% |
|
| 2020/03/19 | 2 | 4.62 | 1 | 4.78 | 4.59 | 1 | 851 | 0.12% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 5.25 | 5.09 | -1 | 836 | -0.12% |
|
| 2020/03/17 | 1 | 5.07 | 0 | 0.00 | 5.09 | 1 | 846 | 0.12% |
|
| 2020/03/13 | 2 | 5.42 | 4 | 5.50 | 5.69 | -2 | 937 | -0.21% |
|
| 2020/03/12 | 2 | 6.32 | 1 | 6.60 | 6.01 | 1 | 967 | 0.10% |
|
| 2020/03/11 | 1 | 6.50 | 0 | 0.00 | 6.51 | 1 | 973 | 0.10% |
|
| 2020/03/10 | 2 | 6.50 | 4 | 6.50 | 6.61 | -2 | 977 | -0.20% |
|
| 2020/03/09 | 1 | 6.80 | 0 | 0.00 | 6.70 | 1 | 985 | 0.10% |
|
| 2020/03/04 | 1 | 6.87 | 1 | 7.05 | 6.96 | 0 | 1,024 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 7.01 | 6.98 | -1 | 1,014 | -0.10% |
|
| 2020/02/27 | 1 | 7.08 | 0 | 0.00 | 6.92 | 1 | 1,042 | 0.10% |
|
| 2020/02/17 | 1 | 7.30 | 0 | 0.00 | 7.24 | 1 | 1,117 | 0.09% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 7.35 | 7.32 | -1 | 1,130 | -0.09% |
|
| 2020/02/03 | 1 | 7.20 | 0 | 0.00 | 7.20 | 1 | 1,131 | 0.09% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 8.44 | 8.30 | -1 | 1,114 | -0.09% |
|
| 2020/01/07 | 1 | 8.16 | 0 | 0.00 | 8.16 | 1 | 1,199 | 0.08% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 8.35 | 8.40 | -2 | 1,645 | -0.12% |
|
| 2019/12/03 | 1 | 8.14 | 1 | 8.30 | 8.14 | 0 | 1,636 | 0.00% |
|
| 2019/11/29 | 1 | 8.21 | 0 | 0.00 | 8.26 | 1 | 1,597 | 0.06% |
|
| 2019/11/27 | 1 | 8.37 | 0 | 0.00 | 8.37 | 1 | 1,608 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 8.51 | 8.49 | -1 | 1,595 | -0.06% |
|
| 2019/11/25 | 1 | 8.31 | 0 | 0.00 | 8.31 | 1 | 1,588 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 8.24 | 8.26 | -1 | 1,586 | -0.06% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 8.20 | 8.08 | -1 | 1,603 | -0.06% |
|
| 2019/11/05 | 2 | 8.17 | 0 | 0.00 | 8.08 | 2 | 1,592 | 0.13% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 8.21 | 8.32 | -2 | 1,586 | -0.13% |
|
| 2019/10/31 | 1 | 8.23 | 0 | 0.00 | 8.02 | 1 | 1,594 | 0.06% |
|
| 2019/10/29 | 1 | 8.57 | 0 | 0.00 | 8.30 | 1 | 1,588 | 0.06% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 8.44 | 8.70 | -2 | 1,670 | -0.12% |
|
| 2019/10/16 | 1 | 8.30 | 0 | 0.00 | 8.30 | 1 | 1,648 | 0.06% |
|
| 2019/10/15 | 1 | 8.39 | 0 | 0.00 | 8.35 | 1 | 1,648 | 0.06% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 9.25 | 9.25 | -3 | 1,360 | -0.22% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 7.76 | 7.77 | -2 | 693 | -0.29% |
|
| 2019/08/26 | 1 | 7.51 | 0 | 0.00 | 7.51 | 1 | 678 | 0.15% |
|
| 2019/08/22 | 1 | 7.73 | 1 | 7.88 | 7.72 | 0 | 706 | 0.00% |
|
| 2019/08/20 | 1 | 7.80 | 0 | 0.00 | 7.74 | 1 | 693 | 0.14% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 7.94 | 7.90 | -2 | 1,761 | -0.11% |
|
| 2019/06/11 | 1 | 7.78 | 1 | 7.90 | 7.78 | 0 | 1,858 | 0.00% |
|
| 2019/06/10 | 1 | 7.83 | 0 | 0.00 | 7.83 | 1 | 1,887 | 0.05% |
|
| 2019/06/03 | 1 | 8.01 | 0 | 0.00 | 8.01 | 1 | 2,006 | 0.05% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 7.95 | 7.94 | -1 | 1,983 | -0.05% |
|
| 2019/05/24 | 1 | 7.86 | 0 | 0.00 | 7.86 | 1 | 2,000 | 0.05% |
|
| 2019/05/22 | 62 | 8.26 | 62 | 8.19 | 8.12 | 0 | 2,096 | 0.00% |
|
| 2019/04/18 | 98 | 9.16 | 98 | 9.10 | 9.11 | 0 | 1,503 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 8.71 | 8.91 | -3 | 1,218 | -0.25% |
|
| 2019/04/12 | 1 | 8.12 | 0 | 0.00 | 8.12 | 1 | 1,120 | 0.09% |
|
| 2019/03/28 | 2 | 8.38 | 0 | 0.00 | 8.28 | 2 | 882 | 0.23% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 8.48 | 8.44 | -2 | 675 | -0.30% |
|
| 2019/03/14 | 2 | 8.42 | 0 | 0.00 | 8.50 | 2 | 647 | 0.31% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 6.74 | 6.72 | -2 | 336 | -0.59% |
|
| 2019/01/30 | 1 | 6.62 | 0 | 0.00 | 6.61 | 1 | 340 | 0.29% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 6.69 | 6.62 | -1 | 350 | -0.29% |
|
| 2019/01/23 | 1 | 6.62 | 0 | 0.00 | 6.63 | 1 | 340 | 0.29% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 6.77 | 6.69 | -1 | 340 | -0.29% |
|
| 2019/01/15 | 1 | 6.60 | 0 | 0.00 | 6.60 | 1 | 351 | 0.28% |
|
| 2019/01/10 | 1 | 6.69 | 1 | 6.77 | 6.67 | 0 | 346 | 0.00% |
|
| 2019/01/08 | 1 | 6.65 | 0 | 0.00 | 6.64 | 1 | 347 | 0.29% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 6.85 | 6.83 | -1 | 398 | -0.25% |
|
| 2018/12/25 | 1 | 6.65 | 0 | 0.00 | 6.66 | 1 | 408 | 0.25% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 7.28 | 7.30 | -1 | 444 | -0.22% |
|
| 2018/11/23 | 1 | 7.15 | 0 | 0.00 | 7.15 | 1 | 451 | 0.22% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 6.56 | 6.51 | -1 | 514 | -0.19% |
|
| 2018/10/29 | 1 | 6.38 | 1 | 6.52 | 6.46 | 0 | 521 | 0.00% |
|
| 2018/10/26 | 1 | 6.40 | 0 | 0.00 | 6.40 | 1 | 570 | 0.18% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 6.60 | 6.67 | -1 | 744 | -0.13% |
|
| 2018/10/11 | 1 | 6.51 | 2 | 6.52 | 6.51 | -1 | 746 | -0.13% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 7.76 | 7.72 | -1 | 1,286 | -0.08% |
|
| 2018/09/20 | 1 | 7.63 | 0 | 0.00 | 7.63 | 1 | 1,328 | 0.08% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 7.73 | 7.74 | -2 | 1,725 | -0.12% |
|
| 2018/09/10 | 1 | 8.02 | 0 | 0.00 | 7.54 | 1 | 1,775 | 0.06% |
|
| 2018/09/05 | 1 | 8.54 | 0 | 0.00 | 8.54 | 1 | 1,971 | 0.05% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 8.78 | 8.90 | -1 | 2,950 | -0.03% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 8.46 | 8.43 | -1 | 3,035 | -0.03% |
|
| 2018/08/24 | 2 | 8.38 | 1 | 8.42 | 8.33 | 1 | 3,134 | 0.03% |
|
| 2018/08/22 | 1 | 8.53 | 0 | 0.00 | 8.53 | 1 | 3,275 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 8.56 | 8.70 | -3 | 3,286 | -0.09% |
|
| 2018/08/20 | 3 | 8.37 | 2 | 8.45 | 8.33 | 1 | 3,279 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 8.59 | 8.63 | -2 | 3,413 | -0.06% |
|
| 2018/08/15 | 1 | 8.54 | 0 | 0.00 | 8.54 | 1 | 3,408 | 0.03% |
|
| 2018/08/14 | 1 | 8.63 | 0 | 0.00 | 8.63 | 1 | 3,409 | 0.03% |
|
| 2018/08/13 | 2 | 8.88 | 0 | 0.00 | 8.75 | 2 | 3,416 | 0.06% |
|
| 2018/08/10 | 1 | 9.22 | 0 | 0.00 | 9.22 | 1 | 3,454 | 0.03% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 9.40 | 9.60 | -2 | 3,478 | -0.06% |
|
| 2018/08/07 | 1 | 9.22 | 0 | 0.00 | 9.23 | 1 | 3,450 | 0.03% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 9.43 | 9.40 | -1 | 3,407 | -0.03% |
|
| 2018/07/31 | 1 | 9.33 | 1 | 9.46 | 9.33 | 0 | 3,406 | 0.00% |
|
| 2018/07/30 | 4 | 9.43 | 2 | 9.49 | 9.33 | 2 | 3,400 | 0.06% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 9.75 | 9.67 | -1 | 3,387 | -0.03% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 9.62 | 9.47 | -1 | 3,344 | -0.03% |
|
| 2018/07/25 | 1 | 9.45 | 0 | 0.00 | 9.45 | 1 | 3,331 | 0.03% |
|
| 2018/07/23 | 1 | 9.53 | 0 | 0.00 | 9.48 | 1 | 3,313 | 0.03% |
|
| 2018/07/20 | 2 | 9.85 | 1 | 9.84 | 9.65 | 1 | 3,301 | 0.03% |
|
| 2018/07/17 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 3,250 | 0.03% |
|
| 2018/07/16 | 1 | 9.73 | 51 | 9.90 | 9.82 | -50 | 3,233 | -1.55% |
|
| 2018/07/13 | 97 | 9.96 | 47 | 9.95 | 10.05 | 50 | 3,168 | 1.58% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 9.16 | 9.20 | -1 | 3,063 | -0.03% |
|
| 2018/07/11 | 1 | 8.86 | 0 | 0.00 | 8.86 | 1 | 2,900 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 8.97 | 9.10 | -1 | 2,887 | -0.03% |
|
| 2018/07/09 | 1 | 8.86 | 1 | 9.04 | 8.85 | 0 | 2,871 | 0.00% |
|
| 2018/07/06 | 3 | 8.87 | 3 | 9.02 | 8.90 | 0 | 2,866 | 0.00% |
|
| 2018/07/05 | 2 | 9.14 | 3 | 9.38 | 9.08 | -1 | 2,837 | -0.04% |
|
| 2018/07/04 | 2 | 9.21 | 2 | 9.48 | 9.10 | 0 | 2,785 | 0.00% |
|
| 2018/07/03 | 2 | 9.64 | 0 | 0.00 | 9.51 | 2 | 2,761 | 0.07% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 9.92 | 9.90 | -1 | 2,740 | -0.04% |
|
| 2018/06/29 | 1 | 9.74 | 1 | 9.97 | 9.74 | 0 | 2,689 | 0.00% |
|
| 2018/06/28 | 1 | 9.85 | 0 | 0.00 | 9.72 | 1 | 2,644 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 10.50 | 10.05 | -1 | 2,468 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 9.54 | 9.92 | -1 | 2,387 | -0.04% |
|
| 2018/06/20 | 5 | 9.36 | 6 | 9.45 | 9.40 | -1 | 2,326 | -0.04% |
|
| 2018/06/19 | 1 | 9.60 | 0 | 0.00 | 9.50 | 1 | 2,288 | 0.04% |
|
| 2018/06/15 | 1 | 10.10 | 1 | 10.45 | 10.00 | 0 | 2,260 | 0.00% |
|
| 2018/06/14 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 2,340 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 10.68 | 10.45 | -2 | 2,290 | -0.09% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 2,206 | -0.05% |
|
| 2018/06/11 | 3 | 10.58 | 1 | 10.65 | 11.30 | 2 | 2,089 | 0.10% |
|
| 2018/06/08 | 1 | 10.25 | 70 | 9.39 | 10.50 | -69 | 1,743 | -3.96% |
|
| 2018/06/07 | 81 | 9.61 | 13 | 9.50 | 9.55 | 68 | 1,700 | 4.00% |
|
| 2018/06/06 | 4 | 9.02 | 0 | 0.00 | 8.95 | 4 | 1,536 | 0.26% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 8.97 | 8.96 | -2 | 1,432 | -0.14% |
|
| 2018/06/01 | 1 | 8.65 | 2 | 8.85 | 9.00 | -1 | 1,408 | -0.07% |
|
| 2018/05/31 | 2 | 8.73 | 1 | 8.90 | 8.73 | 1 | 1,310 | 0.08% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 9.00 | 9.00 | -1 | 1,185 | -0.08% |
|
| 2018/03/13 | 2 | 8.90 | 3 | 9.08 | 8.81 | -1 | 972 | -0.10% |
|
| 2018/03/07 | 0 | 0.00 | 30 | 7.94 | 8.00 | -30 | 750 | -4.00% |
|
| 2018/03/06 | 0 | 0.00 | 30 | 7.85 | 7.90 | -30 | 749 | -4.00% |
|
| 2018/03/05 | 60 | 7.86 | 0 | 0.00 | 7.76 | 60 | 759 | 7.90% |
|
| 2018/01/29 | 3 | 8.75 | 0 | 0.00 | 9.04 | 3 | 1,157 | 0.26% |
|