券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-桃園 券商分點個股進出
臺灣企銀-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 90.80 | 89.20 | -1 | 8,604 | -0.01% |
|
| 2024/05/02 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 8,532 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 87.50 | 86.20 | -1 | 8,461 | -0.01% |
|
| 2024/04/29 | 16 | 90.11 | 5 | 87.70 | 87.90 | 11 | 8,420 | 0.13% |
|
| 2024/04/23 | 32 | 84.75 | 4 | 84.10 | 85.10 | 28 | 8,153 | 0.34% |
|
| 2024/04/22 | 5 | 82.84 | 1 | 85.70 | 80.70 | 4 | 8,081 | 0.05% |
|
| 2024/04/19 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 7,912 | 0.01% |
|
| 2024/04/17 | 40 | 90.51 | 2 | 88.40 | 90.90 | 38 | 7,774 | 0.49% |
|
| 2024/04/16 | 4 | 86.68 | 41 | 85.92 | 86.40 | -37 | 7,675 | -0.48% |
|
| 2024/04/15 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 7,537 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 92.20 | 92.80 | -1 | 7,407 | -0.01% |
|
| 2024/04/11 | 1 | 90.50 | 6 | 91.02 | 91.00 | -5 | 7,300 | -0.07% |
|
| 2024/04/10 | 6 | 93.78 | 7 | 93.46 | 89.80 | -1 | 7,201 | -0.01% |
|
| 2024/04/09 | 32 | 95.23 | 5 | 92.48 | 90.60 | 27 | 6,972 | 0.39% |
|
| 2024/04/03 | 1 | 93.40 | 1 | 94.40 | 94.00 | 0 | 6,151 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 95.50 | 95.90 | 0 | 5,882 | 0.00% |
|
| 2024/04/01 | 4 | 94.68 | 4 | 96.25 | 96.40 | 0 | 5,617 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 88.60 | 88.80 | -3 | 5,198 | -0.06% |
|
| 2024/03/25 | 3 | 92.13 | 0 | 0.00 | 90.40 | 3 | 4,838 | 0.06% |
|
| 2024/03/22 | 1 | 84.40 | 1 | 86.40 | 86.50 | 0 | 4,490 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 77.80 | 77.70 | -2 | 4,095 | -0.05% |
|
| 2024/03/19 | 30 | 78.16 | 0 | 0.00 | 78.70 | 30 | 4,069 | 0.74% |
|
| 2024/03/18 | 20 | 75.40 | 2 | 74.90 | 75.90 | 18 | 3,969 | 0.45% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 3,948 | -0.03% |
|
| 2024/03/14 | 1 | 71.20 | 0 | 0.00 | 70.70 | 1 | 3,936 | 0.03% |
|
| 2024/03/12 | 1 | 75.50 | 1 | 75.30 | 76.00 | 0 | 3,756 | 0.00% |
|
| 2024/03/08 | 1 | 71.90 | 0 | 0.00 | 74.00 | 1 | 3,696 | 0.03% |
|
| 2024/03/07 | 1 | 76.80 | 0 | 0.00 | 76.60 | 1 | 3,553 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 78.90 | 80.00 | -1 | 3,448 | -0.03% |
|
| 2024/03/05 | 1 | 76.50 | 0 | 0.00 | 77.70 | 1 | 3,305 | 0.03% |
|
| 2024/03/01 | 1 | 79.80 | 1 | 81.50 | 78.50 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 1 | 78.90 | 3 | 79.87 | 79.00 | -2 | 3,102 | -0.06% |
|
| 2024/02/27 | 1 | 78.10 | 7 | 79.54 | 78.40 | -6 | 3,032 | -0.20% |
|
| 2024/02/26 | 1 | 80.20 | 0 | 0.00 | 79.50 | 1 | 2,925 | 0.03% |
|
| 2024/02/23 | 16 | 86.88 | 9 | 81.73 | 82.00 | 7 | 2,793 | 0.25% |
|
| 2024/02/22 | 6 | 81.02 | 1 | 82.10 | 85.80 | 5 | 2,296 | 0.22% |
|
| 2024/02/21 | 3 | 78.53 | 3 | 78.43 | 78.00 | 0 | 1,966 | 0.00% |
|
| 2024/02/20 | 4 | 78.50 | 6 | 79.88 | 80.00 | -2 | 1,797 | -0.11% |
|
| 2024/02/19 | 3 | 78.26 | 1 | 76.20 | 78.20 | 2 | 1,457 | 0.14% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 60.00 | 60.20 | -4 | 1,090 | -0.37% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 57.90 | 58.00 | -2 | 1,320 | -0.15% |
|
| 2023/12/27 | 1 | 58.80 | 0 | 0.00 | 59.30 | 1 | 1,646 | 0.06% |
|
| 2023/12/21 | 1 | 58.10 | 0 | 0.00 | 57.70 | 1 | 1,572 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 59.60 | 59.30 | -2 | 1,548 | -0.13% |
|
| 2023/12/14 | 1 | 64.50 | 0 | 0.00 | 63.10 | 1 | 1,520 | 0.07% |
|
| 2023/12/01 | 0.1 | 59.80 | 0 | 0.00 | 59.70 | 0.1 | 1,448 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 18 | 58.70 | 58.70 | -18 | 1,422 | -1.27% |
|
| 2023/11/28 | 1 | 57.20 | 0 | 0.00 | 57.50 | 1 | 1,407 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 56.10 | 56.30 | -2 | 1,394 | -0.14% |
|
| 2023/11/21 | 2 | 57.00 | 0 | 0.00 | 57.50 | 2 | 1,373 | 0.15% |
|
| 2023/11/13 | 1 | 54.60 | 0 | 0.00 | 55.20 | 1 | 1,311 | 0.08% |
|
| 2023/11/08 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 1,272 | 0.08% |
|
| 2023/11/06 | 0 | 0.00 | 20 | 55.00 | 55.50 | -20 | 1,277 | -1.57% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 55.80 | 55.90 | -1 | 1,277 | -0.08% |
|
| 2023/11/01 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 1,251 | 0.08% |
|
| 2023/10/31 | 20 | 54.30 | 4 | 54.30 | 54.20 | 16 | 1,217 | 1.31% |
|
| 2023/10/30 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 1,185 | 0.17% |
|
| 2023/10/27 | 1 | 53.90 | 1 | 53.50 | 52.40 | 0 | 1,183 | 0.00% |
|
| 2023/10/11 | 4 | 55.85 | 0 | 0.00 | 50.20 | 4 | 1,039 | 0.38% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 51.60 | 52.80 | -0.1 | 804 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 47.25 | 47.45 | -0.1 | 687 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 633 | -0.16% |
|
| 2023/09/04 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 617 | 0.16% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 44.00 | 44.10 | -2 | 617 | -0.32% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 613 | -0.16% |
|
| 2023/08/16 | 0 | 0.00 | 12 | 44.70 | 44.80 | -12 | 606 | -1.98% |
|
| 2023/07/31 | 0.1 | 45.55 | 0 | 0.00 | 45.30 | 0.1 | 383 | 0.02% |
|
| 2023/07/03 | 12 | 44.75 | 0 | 0.00 | 44.75 | 12 | 329 | 3.64% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 44.10 | 44.10 | -1 | 333 | -0.30% |
|
| 2023/06/20 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 335 | 0.30% |
|
| 2023/06/19 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 333 | 0.30% |
|
| 2023/03/16 | 1 | 40.60 | 0 | 0.00 | 40.75 | 1 | 264 | 0.38% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 242 | -0.41% |
|
| 2023/03/03 | 20 | 39.83 | 0 | 0.00 | 40.15 | 20 | 206 | 9.67% |
|
| 2023/03/01 | 3 | 39.25 | 0 | 0.00 | 39.40 | 3 | 195 | 1.54% |
|
| 2023/02/20 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 185 | 0.54% |
|
| 2023/02/13 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 182 | 0.55% |
|
| 2023/01/09 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 148 | 0.68% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 38.40 | 38.30 | -1 | 209 | -0.48% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 242 | -0.41% |
|
| 2022/10/20 | 1 | 35.05 | 0 | 0.00 | 34.70 | 1 | 298 | 0.33% |
|
| 2022/09/30 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 396 | 0.25% |
|
| 2022/09/28 | 1 | 36.70 | 0 | 0.00 | 36.10 | 1 | 401 | 0.25% |
|
| 2022/09/26 | 2 | 36.90 | 0 | 0.00 | 36.85 | 2 | 406 | 0.49% |
|
| 2022/07/25 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 413 | 0.24% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.45 | 37.75 | -1 | 418 | -0.24% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 37.80 | 38.00 | -2 | 403 | -0.50% |
|
| 2022/07/15 | 2 | 39.73 | 0 | 0.00 | 39.90 | 2 | 361 | 0.55% |
|
| 2022/07/12 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 350 | 0.29% |
|
| 2022/06/22 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 377 | 0.26% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 381 | -0.26% |
|
| 2022/05/10 | 1 | 42.15 | 0 | 0.00 | 42.40 | 1 | 511 | 0.20% |
|
| 2022/05/03 | 0.1 | 43.55 | 0 | 0.00 | 43.40 | 0.1 | 508 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 43.25 | 43.20 | -1 | 518 | -0.19% |
|
| 2022/04/18 | 0.1 | 43.80 | 0 | 0.00 | 43.80 | 0.1 | 508 | 0.02% |
|
| 2022/04/07 | 2 | 44.63 | 0 | 0.00 | 44.35 | 2 | 495 | 0.40% |
|
| 2022/03/02 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 351 | 0.28% |
|
| 2022/02/23 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 343 | 0.29% |
|
| 2021/12/08 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 374 | 0.27% |
|
| 2021/11/29 | 1 | 39.65 | 0 | 0.00 | 40.20 | 1 | 392 | 0.25% |
|
| 2021/11/24 | 1 | 40.75 | 0 | 0.00 | 40.55 | 1 | 392 | 0.25% |
|
| 2021/11/11 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 469 | 0.21% |
|
| 2021/10/01 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 577 | 0.17% |
|
| 2021/09/29 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 587 | 0.17% |
|
| 2021/09/22 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 610 | 0.16% |
|
| 2021/09/06 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 622 | 0.16% |
|
| 2021/08/20 | 2 | 40.55 | 0 | 0.00 | 40.60 | 2 | 583 | 0.34% |
|
| 2021/05/12 | 2 | 38.98 | 0 | 0.00 | 39.35 | 2 | 690 | 0.29% |
|
| 2021/04/26 | 3 | 41.10 | 0 | 0.00 | 41.60 | 3 | 549 | 0.55% |
|
| 2021/04/23 | 0 | 0.00 | 1.2 | 40.51 | 40.60 | -1.2 | 520 | -0.22% |
|
| 2021/04/22 | 2 | 41.30 | 0 | 0.00 | 40.55 | 2 | 516 | 0.39% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 41.30 | 41.35 | -2 | 425 | -0.47% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 277 | -0.36% |
|
| 2021/01/28 | 2 | 34.90 | 0 | 0.00 | 34.80 | 2 | 266 | 0.75% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 366 | -0.27% |
|
| 2020/08/12 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 393 | 0.25% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 34.70 | 34.60 | -2 | 454 | -0.44% |
|
| 2020/05/19 | 2 | 34.25 | 0 | 0.00 | 34.10 | 2 | 435 | 0.46% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 416 | -0.24% |
|
| 2020/03/25 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 346 | 0.29% |
|
| 2020/03/17 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 267 | 0.37% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 34.05 | 33.95 | -7 | 178 | -3.93% |
|
| 2019/12/09 | 0.1 | 34.65 | 0 | 0.00 | 34.55 | 0.1 | 182 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 234 | -0.43% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 34.10 | 34.00 | -3 | 405 | -0.74% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 36.00 | 35.85 | -2 | 339 | -0.59% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 35.35 | 35.70 | -1 | 314 | -0.32% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 34.80 | 34.80 | -10 | 293 | -3.40% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 34.50 | 34.55 | -2 | 302 | -0.66% |
|
| 2019/06/13 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 326 | 0.31% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 31.10 | 31.20 | -2 | 178 | -1.12% |
|
| 2019/03/20 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 172 | 0.58% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 138 | -0.72% |
|
| 2019/01/08 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 120 | 0.83% |
|
| 2018/09/14 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 245 | 0.41% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 247 | -0.40% |
|
| 2018/08/07 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 223 | 0.45% |
|
| 2018/06/08 | 10 | 28.75 | 0 | 0.00 | 28.80 | 10 | 181 | 5.50% |
|
| 2018/06/05 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 180 | 1.11% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 29.15 | 29.25 | -4 | 222 | -1.80% |
|
| 2018/03/12 | 1 | 28.30 | 1 | 28.30 | 28.35 | 0 | 199 | 0.00% |
|
| 2018/02/07 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 200 | 0.50% |
|
| 2018/01/29 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 201 | 0.50% |
|
| 2018/01/25 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 202 | 0.49% |
|